Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.42	53.15	51.57	52.20	211,762	-0.09(-0.17%)
Nov 29, 2022	52.23	53.22	51.92	52.29	115,708	-0.37(-0.70%)
Nov 28, 2022	51.54	53.25	51.32	52.66	132,888	+0.52(+1.00%)
Nov 25, 2022	52.52	52.88	52.01	52.14	35,862	-0.14(-0.27%)
Nov 23, 2022	52.18	52.46	51.80	52.28	77,703	-0.52(-0.98%)
Nov 22, 2022	51.42	53.00	50.07	52.80	108,649	+2.80(+5.60%)
Nov 21, 2022	50.73	50.90	49.80	50.00	151,153	-1.39(-2.70%)
Nov 18, 2022	52.43	52.69	50.64	51.39	141,021	+0.73(+1.44%)
Nov 17, 2022	48.54	51.35	48.15	50.66	150,788	+1.26(+2.55%)
Nov 16, 2022	49.34	49.81	47.80	49.40	106,793	-1.07(-2.12%)
Nov 15, 2022	50.02	51.77	49.98	50.47	106,160	+2.17(+4.49%)
Nov 14, 2022	48.48	49.48	48.09	48.30	95,920	-0.56(-1.15%)
Nov 11, 2022	48.11	49.72	47.94	48.86	108,475	+1.05(+2.20%)
Nov 10, 2022	45.33	48.05	45.33	47.81	150,097	+4.88(+11.37%)
Nov 09, 2022	45.51	45.62	42.80	42.93	111,458	-2.88(-6.29%)
Nov 08, 2022	46.70	46.74	45.17	45.81	75,128	-0.40(-0.87%)
Nov 07, 2022	45.89	46.40	44.76	46.21	113,808	+0.56(+1.23%)
Nov 04, 2022	46.01	46.64	44.82	45.65	78,017	+0.53(+1.17%)
Nov 03, 2022	43.68	45.78	43.00	45.12	117,608	+1.32(+3.01%)
Nov 02, 2022	46.21		43.73	43.80	130,406	-2.85(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.