Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.01	24.11	23.43	23.93	211,566	-0.19(-0.79%)
Feb 25, 2010	23.15	24.13	23.02	24.12	169,506	+0.68(+2.90%)
Feb 24, 2010	23.03	23.48	22.90	23.44	92,119	+0.49(+2.14%)
Feb 23, 2010	23.12	23.26	22.70	22.95	114,553	-0.22(-0.95%)
Feb 22, 2010	23.25	23.56	23.13	23.17	127,903	-0.10(-0.43%)
Feb 19, 2010	23.06	23.54	22.95	23.27	143,296	+0.23(+1.00%)
Feb 18, 2010	21.73	23.14	21.73	23.04	350,393	+1.36(+6.27%)
Feb 17, 2010	21.46	21.86	21.24	21.68	560,229	+0.33(+1.55%)
Feb 16, 2010	21.34	21.66	21.06	21.35	256,262	+0.05(+0.23%)
Feb 12, 2010	21.00	21.30	21.30	21.30	254,600	+0.10(+0.47%)
Feb 11, 2010	21.11	21.38	21.05	21.20	276,663	+0.00(+0.00%)
Feb 10, 2010	21.54	21.54	21.10	21.20	287,147	-0.47(-2.17%)
Feb 09, 2010	22.07	22.14	21.49	21.67	440,592	-0.21(-0.96%)
Feb 08, 2010	21.72	22.27	21.54	21.88	299,263	+0.15(+0.69%)
Feb 05, 2010	22.05	22.05	21.39	21.73	261,229	-0.33(-1.50%)
Feb 04, 2010	22.58	22.74	21.92	22.06	351,805	-0.72(-3.16%)
Feb 03, 2010	23.05	23.09	22.52	22.78	217,735	-0.31(-1.34%)
Feb 02, 2010	23.20	23.52	22.95	23.09	555,554	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.