Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.95	14.38	13.84	14.22	155,300	+0.23(+1.64%)
Mar 28, 2003	14.05	14.09	13.92	13.99	139,200	-0.09(-0.64%)
Mar 27, 2003	14.29	14.29	14.05	14.08	115,100	-0.17(-1.19%)
Mar 26, 2003	14.38	14.78	14.25	14.25	134,300	-0.13(-0.90%)
Mar 25, 2003	14.14	14.39	14.12	14.38	84,200	+0.24(+1.70%)
Mar 24, 2003	14.50	14.50	13.95	14.14	192,100	-0.46(-3.15%)
Mar 21, 2003	14.00	14.63	13.99	14.60	243,800	+0.63(+4.51%)
Mar 20, 2003	13.95	14.26	13.81	13.97	239,000	-0.04(-0.29%)
Mar 19, 2003	14.00	14.21	13.84	14.01	361,200	+0.04(+0.29%)
Mar 18, 2003	13.30	14.00	13.20	13.97	408,000	+0.73(+5.51%)
Mar 17, 2003	12.45	13.24	12.41	13.24	204,300	+0.72(+5.75%)
Mar 14, 2003	12.40	12.85	12.23	12.52	184,600	+0.17(+1.38%)
Mar 13, 2003	12.08	12.50	12.05	12.35	299,300	+0.37(+3.09%)
Mar 12, 2003	12.12	12.21	11.82	11.98	195,500	-0.17(-1.40%)
Mar 11, 2003	12.60	12.65	12.11	12.15	302,200	-0.41(-3.26%)
Mar 10, 2003	12.38	12.56	12.26	12.56	299,800	+0.08(+0.64%)
Mar 07, 2003	13.00	13.05	12.47	12.48	583,400	-0.58(-4.44%)
Mar 06, 2003	13.25	13.50	12.92	13.06	482,100	-0.29(-2.17%)
Mar 05, 2003	12.82	13.60	12.82	13.35	770,700	+0.75(+5.95%)
Mar 04, 2003	13.35	13.35	12.56	12.60	473,700	-0.79(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.