Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.47	23.75	22.65	23.18	419,300	-0.29(-1.24%)
Mar 30, 2004	23.15	23.62	23.10	23.47	407,300	+0.73(+3.21%)
Mar 29, 2004	22.54	22.74	22.34	22.74	143,300	+0.36(+1.61%)
Mar 26, 2004	22.07	22.61	22.05	22.38	333,200	+0.38(+1.73%)
Mar 25, 2004	21.97	22.17	21.91	22.00	433,800	+0.22(+1.01%)
Mar 24, 2004	21.70	21.97	21.61	21.78	188,900	+0.18(+0.83%)
Mar 23, 2004	21.82	22.16	21.59	21.60	306,200	-0.02(-0.09%)
Mar 22, 2004	21.96	22.30	21.62	21.62	499,000	-0.34(-1.55%)
Mar 19, 2004	21.71	22.17	21.69	21.96	333,700	+0.30(+1.39%)
Mar 18, 2004	21.75	21.80	21.48	21.66	233,200	-0.14(-0.64%)
Mar 17, 2004	21.45	21.85	21.45	21.80	376,700	+0.50(+2.35%)
Mar 16, 2004	21.90	21.99	20.92	21.30	293,200	-0.64(-2.92%)
Mar 15, 2004	21.93	22.50	21.93	21.94	257,600	-0.09(-0.41%)
Mar 12, 2004	21.20	22.18	21.20	22.03	311,900	+0.83(+3.92%)
Mar 11, 2004	22.10	22.17	21.19	21.20	408,000	-0.97(-4.38%)
Mar 10, 2004	22.73	22.82	22.12	22.17	254,900	-0.46(-2.03%)
Mar 09, 2004	23.25	23.25	22.60	22.63	255,300	-0.63(-2.71%)
Mar 08, 2004	23.10	23.47	22.77	23.26	441,900	+0.16(+0.69%)
Mar 05, 2004	22.00	23.87	22.00	23.10	504,900	+0.72(+3.22%)
Mar 04, 2004	22.61	22.70	22.05	22.38	332,000	-0.18(-0.80%)
Mar 03, 2004	20.75	22.80	20.75	22.56	1,118,100	+1.93(+9.36%)
Mar 02, 2004	20.20	20.71	20.03	20.63	232,800	+0.54(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.