Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.90	40.35	39.40	40.20	196,291	+0.14(+0.35%)
Mar 30, 2011	38.99	40.11	38.66	40.06	220,798	+1.37(+3.54%)
Mar 29, 2011	38.21	39.17	37.68	38.69	158,521	+0.44(+1.15%)
Mar 28, 2011	39.03	39.37	37.93	38.25	157,168	-0.70(-1.80%)
Mar 25, 2011	38.34	39.94	38.30	38.95	174,958	+0.82(+2.15%)
Mar 24, 2011	36.73	38.37	36.70	38.13	296,973	+1.78(+4.90%)
Mar 23, 2011	36.93	37.14	35.76	36.35	427,788	-0.71(-1.92%)
Mar 22, 2011	37.76	37.99	36.91	37.06	154,730	-0.58(-1.54%)
Mar 21, 2011	37.92	37.95	37.40	37.64	364,010	+0.69(+1.87%)
Mar 18, 2011	38.31	38.45	36.55	36.95	1,044,757	-0.94(-2.48%)
Mar 17, 2011	38.54	38.83	37.69	37.89	299,898	+0.03(+0.08%)
Mar 16, 2011	37.83	38.33	37.14	37.86	426,388	-0.23(-0.60%)
Mar 15, 2011	38.17	38.95	37.96	38.09	355,674	-0.86(-2.21%)
Mar 14, 2011	38.74	39.40	38.48	38.95	306,967	-0.12(-0.31%)
Mar 11, 2011	38.55	39.37	37.78	39.07	245,948	+0.45(+1.17%)
Mar 10, 2011	39.62	39.62	38.45	38.62	303,908	-1.43(-3.57%)
Mar 09, 2011	39.66	40.74	39.18	40.05	267,606	+0.40(+1.01%)
Mar 08, 2011	40.10	40.74	39.48	39.65	313,638	-0.47(-1.17%)
Mar 07, 2011	41.88	41.95	39.51	40.12	448,686	-1.47(-3.53%)
Mar 04, 2011	42.80	44.75	40.57	41.59	837,696	+0.73(+1.79%)
Mar 03, 2011	40.27	41.00	39.14	40.86	354,196	+0.98(+2.46%)
Mar 02, 2011	38.62	40.09	38.62	39.88	256,550	+1.17(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.