Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.14	66.14	63.47	63.61	268,357	-2.95(-4.43%)
Mar 30, 2022	70.62	70.71	66.33	66.56	136,670	-4.39(-6.19%)
Mar 29, 2022	69.10	71.40	69.10	70.95	321,229	+2.85(+4.19%)
Mar 28, 2022	68.10	68.33	66.40	68.10	158,119	-0.32(-0.47%)
Mar 25, 2022	68.92	68.92	67.49	68.42	134,348	+0.13(+0.19%)
Mar 24, 2022	68.41	69.15	67.04	68.29	114,288	+0.40(+0.59%)
Mar 23, 2022	69.34	69.71	67.81	67.89	108,395	-2.05(-2.93%)
Mar 22, 2022	69.58	71.10	68.44	69.94	155,066	+1.47(+2.15%)
Mar 21, 2022	71.19	71.51	67.82	68.47	164,728	-2.73(-3.83%)
Mar 18, 2022	68.87	71.42	68.30	71.20	503,161	+1.66(+2.39%)
Mar 17, 2022	69.27	70.64	67.85	69.54	161,743	-0.68(-0.97%)
Mar 16, 2022	68.10	72.34	68.10	70.22	214,882	+3.00(+4.46%)
Mar 15, 2022	65.26	67.29	65.03	67.22	192,328	+1.70(+2.59%)
Mar 14, 2022	67.92	68.09	65.08	65.52	202,693	-2.46(-3.62%)
Mar 11, 2022	71.23	72.18	67.15	67.98	280,527	-2.51(-3.56%)
Mar 10, 2022	65.50	71.74	65.00	70.49	299,590	+7.43(+11.78%)
Mar 09, 2022	64.39	65.37	63.00	63.06	273,147	+0.21(+0.33%)
Mar 08, 2022	62.51	64.72	61.26	62.85	244,755	+1.03(+1.67%)
Mar 07, 2022	65.24	65.85	61.41	61.82	226,183	-2.67(-4.14%)
Mar 04, 2022	64.58	64.58	62.48	64.49	166,035	-1.30(-1.98%)
Mar 03, 2022	66.64	66.64	62.70	65.79	201,477	-0.43(-0.65%)
Mar 02, 2022	63.47	66.50	63.47	66.22	215,480	+3.55(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.