Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.85	27.86	27.39	27.57	490,000	+0.00(+0.00%)
Mar 28, 2002	27.85	27.86	27.39	27.57	170,100	-0.28(-1.01%)
Mar 27, 2002	27.10	27.92	27.02	27.85	151,500	+0.85(+3.15%)
Mar 26, 2002	26.95	27.25	26.81	27.00	171,300	+0.08(+0.30%)
Mar 25, 2002	27.46	27.68	26.59	26.92	237,800	-0.54(-1.97%)
Mar 22, 2002	27.95	27.95	27.40	27.46	188,000	-0.68(-2.42%)
Mar 21, 2002	28.15	28.30	27.81	28.14	188,900	-0.01(-0.04%)
Mar 20, 2002	27.55	28.15	27.55	28.15	436,600	+0.14(+0.50%)
Mar 19, 2002	28.00	28.10	27.93	28.01	440,200	+0.01(+0.04%)
Mar 18, 2002	27.98	28.08	27.83	28.00	358,100	+0.15(+0.54%)
Mar 15, 2002	27.15	27.93	27.01	27.85	403,300	+0.35(+1.27%)
Mar 14, 2002	27.50	27.50	27.27	27.50	282,100	+0.12(+0.44%)
Mar 13, 2002	27.24	27.49	26.91	27.38	305,700	+0.14(+0.51%)
Mar 12, 2002	26.55	27.32	26.50	27.24	438,500	+0.34(+1.26%)
Mar 11, 2002	27.50	27.50	26.50	26.90	368,300	-0.60(-2.18%)
Mar 08, 2002	27.45	28.25	27.45	27.50	518,400	+0.50(+1.85%)
Mar 07, 2002	25.75	27.00	25.75	27.00	753,400	+2.08(+8.35%)
Mar 06, 2002	24.50	25.01	24.30	24.92	569,600	+1.02(+4.27%)
Mar 05, 2002	24.79	24.80	23.89	23.90	194,600	-0.91(-3.67%)
Mar 04, 2002	24.98	25.00	24.75	24.81	234,500	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.