Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	72.98	73.18	71.62	71.65	181,605	-0.95(-1.31%)
Mar 29, 2012	71.00	72.89	70.62	72.60	324,520	+1.00(+1.40%)
Mar 28, 2012	73.27	73.30	70.31	71.60	345,467	-1.47(-2.01%)
Mar 27, 2012	74.13	74.29	73.06	73.07	171,482	-0.98(-1.32%)
Mar 26, 2012	74.27	74.66	73.89	74.05	255,772	+0.67(+0.91%)
Mar 23, 2012	73.33	73.61	71.43	73.38	214,090	+0.26(+0.36%)
Mar 22, 2012	72.59	73.93	72.35	73.12	127,055	+0.05(+0.07%)
Mar 21, 2012	73.62	74.27	73.01	73.07	234,434	-0.52(-0.71%)
Mar 20, 2012	72.79	73.96	72.69	73.59	130,962	+0.08(+0.11%)
Mar 19, 2012	72.70	73.97	71.86	73.51	215,763	+0.98(+1.35%)
Mar 16, 2012	73.92	73.92	71.85	72.53	371,655	-1.37(-1.85%)
Mar 15, 2012	74.09	74.09	72.57	73.90	152,957	+0.00(+0.00%)
Mar 14, 2012	74.12	74.45	73.18	73.90	247,135	-0.31(-0.42%)
Mar 13, 2012	74.97	75.55	73.24	74.21	305,856	-0.06(-0.08%)
Mar 12, 2012	74.84	75.42	74.11	74.27	168,891	-0.57(-0.76%)
Mar 09, 2012	73.15	75.06	72.90	74.84	301,362	+1.95(+2.68%)
Mar 08, 2012	73.56	73.56	72.71	72.89	276,771	-0.41(-0.56%)
Mar 07, 2012	73.52	73.52	72.38	73.30	215,042	+0.05(+0.07%)
Mar 06, 2012	73.32	74.02	72.59	73.25	402,578	-1.35(-1.81%)
Mar 05, 2012	73.68	75.29	73.41	74.60	550,855	+0.93(+1.26%)
Mar 02, 2012	73.98	74.91	72.74	73.67	893,559	+3.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.