Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.60	40.60	40.60	0	+0.80(+2.01%)
Mar 28, 2018	38.95	40.55	38.85	39.80	349,493	+0.85(+2.18%)
Mar 27, 2018	39.60	40.30	38.70	38.95	217,587	-0.70(-1.77%)
Mar 26, 2018	38.95	39.80	38.10	39.65	299,655	+1.55(+4.07%)
Mar 23, 2018	38.70	38.90	37.95	38.10	256,597	-0.20(-0.52%)
Mar 22, 2018	39.45	40.20	38.30	38.30	417,624	-1.65(-4.13%)
Mar 21, 2018	39.50	40.55	39.50	39.95	237,909	+0.40(+1.01%)
Mar 20, 2018	38.95	40.05	38.30	39.55	339,916	+0.50(+1.28%)
Mar 19, 2018	39.75	40.35	38.20	39.05	537,176	-0.80(-2.01%)
Mar 16, 2018	38.90	40.15	36.60	39.85	798,595	+0.90(+2.31%)
Mar 15, 2018	38.90	41.27	38.00	38.95	787,665	-1.55(-3.83%)
Mar 14, 2018	40.65	41.30	40.15	40.50	499,856	+0.20(+0.50%)
Mar 13, 2018	40.45	40.75	39.75	40.30	393,540	-0.05(-0.12%)
Mar 12, 2018	40.10	41.15	39.85	40.35	332,067	+0.25(+0.62%)
Mar 09, 2018	39.10	40.30	38.60	40.10	335,175	+1.30(+3.35%)
Mar 08, 2018	40.30	40.50	38.55	38.80	348,046	-1.25(-3.12%)
Mar 07, 2018		41.25	39.60	40.05	225,896	-0.85(-2.08%)
Mar 06, 2018	40.15	41.00	39.55	40.90	244,313	+0.90(+2.25%)
Mar 05, 2018	39.20	40.45	38.95	40.00	250,464	+0.50(+1.27%)
Mar 02, 2018	38.25	39.80	37.50	39.50	289,563	+0.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.