Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.47	34.55	33.21	33.29	460,812	-1.27(-3.67%)
Apr 29, 2010	33.83	34.72	33.78	34.56	251,404	+0.86(+2.55%)
Apr 28, 2010	34.13	34.48	33.48	33.70	324,559	-0.31(-0.91%)
Apr 27, 2010	34.28	34.77	33.77	34.01	341,589	-0.34(-0.99%)
Apr 26, 2010	34.63	34.79	34.34	34.35	243,691	-0.40(-1.15%)
Apr 23, 2010	34.73	34.89	34.16	34.75	246,144	-0.07(-0.20%)
Apr 22, 2010	33.42	35.00	33.23	34.82	210,458	+0.95(+2.80%)
Apr 21, 2010	33.66	34.18	33.12	33.87	220,883	+0.36(+1.07%)
Apr 20, 2010	33.83	33.85	33.22	33.51	176,870	-0.22(-0.65%)
Apr 19, 2010	33.88	34.05	32.98	33.73	283,351	-0.15(-0.44%)
Apr 16, 2010	34.01	34.21	33.51	33.88	243,355	-0.31(-0.91%)
Apr 15, 2010	34.52	34.67	33.57	34.19	372,776	-0.60(-1.72%)
Apr 14, 2010	34.38	34.79	33.75	34.79	360,623	+0.94(+2.78%)
Apr 13, 2010	32.99	34.49	32.99	33.85	519,267	+0.67(+2.02%)
Apr 12, 2010	31.93	33.20	31.85	33.18	304,350	+1.18(+3.69%)
Apr 09, 2010	31.83	32.06	31.15	32.00	165,154	+0.10(+0.31%)
Apr 08, 2010	31.88	32.26	31.13	31.90	186,329	-0.03(-0.09%)
Apr 07, 2010	32.55	32.55	31.62	31.93	311,734	-0.55(-1.69%)
Apr 06, 2010	32.11	32.49	31.88	32.48	85,594	+0.59(+1.85%)
Apr 05, 2010	31.38	32.33	31.38	31.89	166,047	+0.55(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.