Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.67	69.67	68.42	69.18	174,677	-0.45(-0.65%)
Apr 28, 2016	70.37	70.53	69.55	69.63	171,833	-1.36(-1.92%)
Apr 27, 2016	70.83	71.16	70.01	70.99	126,108	+0.21(+0.30%)
Apr 26, 2016	69.63	71.69	69.28	70.78	165,366	+1.23(+1.77%)
Apr 25, 2016	70.45	70.45	68.89	69.55	150,779	-0.95(-1.35%)
Apr 22, 2016	70.33	71.55	70.28	70.50	199,852	+0.58(+0.83%)
Apr 21, 2016	70.17	70.64	69.67	69.92	156,889	-0.03(-0.04%)
Apr 20, 2016	69.87	70.42	69.44	69.95	170,959	+0.09(+0.13%)
Apr 19, 2016	70.69	71.34	69.28	69.86	257,500	-1.33(-1.87%)
Apr 18, 2016	70.84	71.69	70.65	71.19	98,879	+0.34(+0.48%)
Apr 15, 2016	69.80	71.16	69.80	70.85	119,832	+0.96(+1.37%)
Apr 14, 2016	70.45	70.68	69.34	69.89	160,260	-0.68(-0.96%)
Apr 13, 2016	69.33	70.66	69.24	70.57	261,326	+1.67(+2.42%)
Apr 12, 2016	67.73	69.39	66.70	68.90	190,022	+1.13(+1.67%)
Apr 11, 2016	67.66	68.81	67.63	67.77	180,454	+0.25(+0.37%)
Apr 08, 2016	67.61	67.81	66.42	67.52	209,478	-0.04(-0.06%)
Apr 07, 2016	69.31	69.60	67.14	67.56	273,943	-2.09(-3.00%)
Apr 06, 2016	69.06	70.00	68.27	69.65	168,821	+0.70(+1.02%)
Apr 05, 2016	69.87	70.38	68.88	68.95	248,548	-1.15(-1.64%)
Apr 04, 2016	71.77	72.02	69.99	70.10	186,617	-1.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.