Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.46	69.84	67.58	67.58	336,765	-1.49(-2.16%)
May 30, 2013	67.91	69.25	67.63	69.07	136,604	+1.48(+2.19%)
May 29, 2013	68.90	69.21	67.50	67.59	125,926	-1.59(-2.30%)
May 28, 2013	68.69	70.02	68.69	69.18	157,117	+1.13(+1.66%)
May 24, 2013	67.40	68.69	66.60	68.05	149,859	+0.37(+0.55%)
May 23, 2013	67.19	68.17	67.00	67.68	185,131	+0.11(+0.16%)
May 22, 2013	68.43	68.71	67.40	67.57	143,442	-0.68(-1.00%)
May 21, 2013	68.22	68.71	67.58	68.25	96,452	-0.06(-0.09%)
May 20, 2013	67.78	68.74	67.50	68.31	70,288	+0.42(+0.62%)
May 17, 2013	67.09	68.39	67.06	67.89	205,481	+0.92(+1.37%)
May 16, 2013	66.25	67.46	66.23	66.97	268,595	+0.75(+1.13%)
May 15, 2013	65.19	66.61	64.70	66.22	170,477	+2.22(+3.47%)
May 13, 2013	64.50	64.75	63.79	64.00	108,989	-0.55(-0.85%)
May 10, 2013	64.00	64.94	63.94	64.55	75,627	+0.67(+1.05%)
May 09, 2013	63.71	64.92	63.71	63.88	84,324	-0.07(-0.11%)
May 08, 2013	64.06	64.58	63.60	63.95	102,324	-0.38(-0.59%)
May 07, 2013	62.37	64.33	62.37	64.33	86,171	+1.98(+3.18%)
May 06, 2013	62.08	63.00	61.79	62.35	109,375	+0.37(+0.60%)
May 03, 2013	60.67	62.81	60.36	61.98	92,963	+1.62(+2.68%)
May 02, 2013	60.12	60.69	59.80	60.36	72,191	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.