Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.61	67.85	66.55	66.99	337,464	+0.09(+0.13%)
Jun 27, 2013	65.52	67.24	65.51	66.90	95,834	+1.79(+2.75%)
Jun 26, 2013	65.91	66.38	65.01	65.11	92,603	-0.23(-0.35%)
Jun 25, 2013	65.01	65.60	64.55	65.34	271,701	+1.04(+1.62%)
Jun 24, 2013	66.06	66.11	64.27	64.30	256,609	-2.43(-3.64%)
Jun 21, 2013	67.86	67.88	66.51	66.73	298,396	-0.82(-1.21%)
Jun 20, 2013	68.56	68.96	67.50	67.55	178,668	-1.91(-2.75%)
Jun 19, 2013	69.85	69.98	69.07	69.46	125,904	-0.60(-0.86%)
Jun 18, 2013	70.22	70.47	69.77	70.06	193,141	+0.05(+0.07%)
Jun 17, 2013	70.65	70.94	69.47	70.01	224,450	+0.00(+0.00%)
Jun 14, 2013	71.05	71.34	69.96	70.01	219,883	-0.99(-1.39%)
Jun 13, 2013	68.69	71.12	68.48	71.00	311,568	+2.53(+3.70%)
Jun 12, 2013	69.71	69.99	68.26	68.47	121,530	-0.75(-1.08%)
Jun 11, 2013	70.06	70.42	69.14	69.22	98,873	-1.84(-2.59%)
Jun 10, 2013	70.85	71.83	70.23	71.06	132,577	+0.39(+0.55%)
Jun 07, 2013	70.20	70.97	69.92	70.67	84,479	+1.06(+1.52%)
Jun 06, 2013	67.65	69.61	67.65	69.61	321,475	+1.78(+2.62%)
Jun 05, 2013	68.83	68.83	67.68	67.83	233,963	-0.82(-1.19%)
Jun 04, 2013	67.76	68.83	67.51	68.65	193,494	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.