Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.65	34.65	33.50	33.90	416,466	-0.50(-1.45%)
Jun 29, 2017	33.60	34.50	33.55	34.40	341,758	+0.90(+2.69%)
Jun 28, 2017	33.65	34.20	33.25	33.50	290,567	-0.05(-0.15%)
Jun 27, 2017	33.25	34.15	33.15	33.55	287,579	+0.35(+1.05%)
Jun 26, 2017	33.15	33.85	32.85	33.20	537,991	+0.30(+0.91%)
Jun 23, 2017	31.95	33.10	31.80	32.90	498,739	+0.55(+1.70%)
Jun 22, 2017	32.00	32.80	31.80	32.35	234,648	+0.35(+1.09%)
Jun 21, 2017	33.25	33.45	31.85	32.00	321,215	-1.55(-4.62%)
Jun 20, 2017	34.55	34.55	33.20	33.55	426,594	-1.10(-3.17%)
Jun 19, 2017	34.55	35.25	34.00	34.65	495,586	+0.05(+0.14%)
Jun 16, 2017	34.65	34.65	34.10	34.60	549,170	-0.30(-0.86%)
Jun 15, 2017	35.15	35.65	34.65	34.90	284,313	-0.45(-1.27%)
Jun 14, 2017	35.05	35.45	34.40	35.35	255,909	+0.30(+0.86%)
Jun 13, 2017	35.35	35.70	34.65	35.05	300,583	-0.35(-0.99%)
Jun 12, 2017	35.75	36.80	35.35	35.40	394,040	-0.35(-0.98%)
Jun 09, 2017	34.95	36.05	34.40	35.75	479,181	+0.80(+2.29%)
Jun 08, 2017	35.50	35.60	34.65	34.95	409,133	-0.45(-1.27%)
Jun 07, 2017	35.40	35.55	34.80	35.40	396,207	-0.20(-0.56%)
Jun 06, 2017	36.65	36.70	35.05	35.60	455,836	-0.90(-2.47%)
Jun 05, 2017	36.50	36.55	35.59	36.50	635,337	-0.10(-0.27%)
Jun 02, 2017	37.10	38.05	36.30	36.60	430,878	-1.25(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.