Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.00	41.40	39.50	39.70	310,736	-1.05(-2.58%)
Jun 28, 2018	40.95	41.90	40.45	40.75	224,324	-0.15(-0.37%)
Jun 27, 2018	42.10	42.40	40.85	40.90	155,400	-1.05(-2.50%)
Jun 26, 2018	41.35	42.00	40.60	41.95	183,827	+0.55(+1.33%)
Jun 25, 2018	41.95	42.45	41.00	41.40	224,760	-0.90(-2.13%)
Jun 22, 2018	43.00	43.15	41.50	42.30	372,553	-0.40(-0.94%)
Jun 21, 2018	42.05	43.70	42.05	42.70	310,678	+0.50(+1.18%)
Jun 20, 2018	41.50	42.30	40.70	42.20	301,932	+0.95(+2.30%)
Jun 19, 2018	40.30	41.45	40.25	41.25	296,356	+0.60(+1.48%)
Jun 18, 2018	40.35	41.25	40.27	40.65	269,456	+0.15(+0.37%)
Jun 15, 2018		40.75	39.90	40.50	382,616	+0.60(+1.50%)
Jun 14, 2018	40.40	40.65	39.65	39.90	274,800	-0.60(-1.48%)
Jun 13, 2018	40.90	41.65	40.30	40.50	288,733	-0.30(-0.74%)
Jun 12, 2018	41.70	42.00	40.50	40.80	504,292	-0.65(-1.57%)
Jun 11, 2018	41.10	42.00	41.05	41.45	305,695	+0.40(+0.97%)
Jun 08, 2018	40.10	41.35	40.10	41.05	335,420	+0.95(+2.37%)
Jun 07, 2018	40.00	40.55	39.70	40.10	423,896	+0.20(+0.50%)
Jun 06, 2018		41.20		39.90	532,948	-1.05(-2.56%)
Jun 05, 2018	44.55	44.55	37.92	40.95	1,104,735	-4.05(-9.00%)
Jun 04, 2018	43.65	45.25	43.65	45.00	724,747	+1.65(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.