Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.05	41.10	39.85	40.70	198,962	+0.75(+1.88%)
Jul 30, 2018	39.95	41.15	39.75	39.95	342,873	-0.05(-0.12%)
Jul 27, 2018	41.10	41.25	39.55	40.00	304,600	-1.05(-2.56%)
Jul 26, 2018	40.90	42.20	40.10	41.05	185,108	+0.40(+0.98%)
Jul 25, 2018	39.70	40.70	39.60	40.65	185,416	+0.80(+2.01%)
Jul 24, 2018	41.20	41.30	39.45	39.85	238,802	-0.95(-2.33%)
Jul 23, 2018	40.75	41.40	40.20	40.80	238,205	+0.05(+0.12%)
Jul 20, 2018	41.25	41.45	40.50	40.75	266,539	-0.70(-1.69%)
Jul 19, 2018	41.50	41.90	40.70	41.45	332,789	+0.05(+0.12%)
Jul 18, 2018	40.00	41.55	40.00	41.40	218,606	+1.50(+3.76%)
Jul 17, 2018	39.35	40.55	39.25	39.90	232,380	+0.50(+1.27%)
Jul 16, 2018	39.65	40.25	39.00	39.40	218,787	+0.00(+0.00%)
Jul 13, 2018	38.05	39.45	38.05	39.40	229,145	+1.30(+3.41%)
Jul 12, 2018	38.35	38.60	37.50	38.10	303,995	-0.15(-0.39%)
Jul 11, 2018	37.85	38.70	37.35	38.25	346,508	+0.30(+0.79%)
Jul 10, 2018	39.35	39.75	37.00	37.95	562,568	-2.50(-6.18%)
Jul 09, 2018	41.35	41.60	40.15	40.45	206,054	-0.60(-1.46%)
Jul 06, 2018	40.15	41.30	40.15	41.05	136,283	+0.85(+2.11%)
Jul 05, 2018	40.35	40.60	39.70	40.20	197,263	+0.30(+0.75%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.