Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.93	27.46	27.46	27.46	72,400	-0.49(-1.75%)
Dec 30, 2009	27.61	27.96	27.25	27.95	100,510	+0.33(+1.19%)
Dec 29, 2009	27.26	27.89	27.19	27.62	98,511	+0.50(+1.84%)
Dec 28, 2009	27.06	27.15	26.65	27.12	76,047	+0.22(+0.82%)
Dec 24, 2009	26.97	26.98	26.59	26.90	38,917	-0.07(-0.26%)
Dec 23, 2009	26.71	27.00	26.33	26.97	80,156	+0.40(+1.51%)
Dec 22, 2009	26.30	26.78	26.08	26.57	147,396	+0.27(+1.03%)
Dec 21, 2009	25.63	26.31	25.46	26.30	169,776	+0.70(+2.73%)
Dec 18, 2009	26.38	26.38	24.89	25.60	624,406	-0.36(-1.39%)
Dec 17, 2009	25.36	25.97	25.20	25.96	370,190	+0.51(+1.98%)
Dec 16, 2009	24.85	25.64	24.81	25.45	310,774	+0.86(+3.52%)
Dec 15, 2009	25.05	25.24	24.57	24.59	230,285	-0.64(-2.54%)
Dec 14, 2009	24.80	25.26	24.80	25.23	262,674	+0.86(+3.53%)
Dec 11, 2009	23.81	24.78	23.72	24.37	381,365	+0.75(+3.18%)
Dec 10, 2009	23.95	24.22	23.52	23.62	252,008	-0.14(-0.59%)
Dec 09, 2009	23.71	24.03	23.11	23.76	216,840	-0.05(-0.21%)
Dec 08, 2009	24.03	24.48	23.54	23.81	455,150	-0.31(-1.29%)
Dec 07, 2009	24.62	24.77	23.97	24.12	543,561	-0.43(-1.75%)
Dec 04, 2009	25.31	25.50	24.30	24.55	472,157	-0.52(-2.07%)
Dec 03, 2009	25.64	25.77	24.99	25.07	221,007	-0.48(-1.88%)
Dec 02, 2009	25.94	26.24	25.46	25.55	285,958	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.