Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.02	41.70	41.00	41.33	111,400	+0.10(+0.24%)
Apr 27, 2006	41.40	41.88	40.87	41.23	130,300	-0.30(-0.72%)
Apr 26, 2006	41.00	41.64	41.00	41.53	167,100	+0.58(+1.42%)
Apr 25, 2006	41.27	41.37	40.70	40.95	128,600	-0.31(-0.75%)
Apr 24, 2006	41.31	41.58	40.77	41.26	241,400	-0.29(-0.70%)
Apr 21, 2006	42.60	42.60	40.97	41.55	117,600	-0.55(-1.31%)
Apr 20, 2006	42.17	42.50	41.80	42.10	118,000	-0.30(-0.71%)
Apr 19, 2006	42.25	42.60	42.00	42.40	229,300	+0.10(+0.24%)
Apr 18, 2006	41.15	42.49	41.11	42.30	282,700	+1.19(+2.89%)
Apr 17, 2006	42.58	42.58	41.10	41.11	439,600	+1.28(+3.21%)
Apr 13, 2006	40.01	40.48	39.67	39.83	172,900	-0.18(-0.45%)
Apr 12, 2006	38.95	40.63	38.59	40.01	196,300	+0.47(+1.19%)
Apr 11, 2006	40.10	40.37	39.02	39.54	229,700	-0.58(-1.45%)
Apr 10, 2006	41.30	41.30	40.10	40.12	284,500	-1.21(-2.93%)
Apr 07, 2006	39.75	41.77	39.73	41.33	709,700	+3.16(+8.28%)
Apr 06, 2006	38.35	38.60	38.00	38.17	171,000	-0.25(-0.65%)
Apr 05, 2006	39.15	39.29	38.29	38.42	266,600	-0.93(-2.36%)
Apr 04, 2006	38.93	39.62	38.77	39.35	334,600	+0.67(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.