Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.46	76.58	75.58	76.37	141,439	-0.21(-0.27%)
Apr 29, 2014	76.46	77.26	76.07	76.58	79,810	+0.39(+0.51%)
Apr 28, 2014	76.01	77.36	74.94	76.19	146,229	+0.36(+0.47%)
Apr 25, 2014	76.46	77.34	75.39	75.83	146,692	-0.87(-1.13%)
Apr 24, 2014	77.15	77.15	75.85	76.70	121,442	+0.33(+0.43%)
Apr 23, 2014	76.65	77.65	76.24	76.37	89,478	-0.28(-0.37%)
Apr 22, 2014	76.14	76.98	75.72	76.65	109,586	+0.65(+0.86%)
Apr 21, 2014	76.32	76.85	75.39	76.00	112,282	+0.12(+0.16%)
Apr 17, 2014	76.40	75.88	75.88	75.88	172,700	-0.67(-0.88%)
Apr 16, 2014	76.79	77.81	75.83	76.55	126,360	+0.20(+0.26%)
Apr 15, 2014	75.25	76.85	74.29	76.35	176,945	+1.09(+1.45%)
Apr 14, 2014	75.59	76.35	74.52	75.26	109,235	+0.45(+0.60%)
Apr 11, 2014	74.83	75.59	73.82	74.81	163,365	-0.95(-1.25%)
Apr 10, 2014	77.66	78.32	75.70	75.76	213,506	-1.76(-2.27%)
Apr 09, 2014	78.06	78.06	76.42	77.52	180,452	-0.30(-0.39%)
Apr 08, 2014	76.96	78.55	76.87	77.82	190,074	+0.85(+1.10%)
Apr 07, 2014	77.72	77.90	75.85	76.97	217,357	-1.01(-1.30%)
Apr 04, 2014	77.97	79.99	77.20	77.98	301,783	+2.04(+2.69%)
Apr 03, 2014	76.55	77.58	75.76	75.94	145,580	-0.47(-0.62%)
Apr 02, 2014	74.78	76.41	74.69	76.41	106,144	+1.73(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.