Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	52.85	53.10	52.24	52.31	957,800	-0.49(-0.93%)
Jun 28, 2007	52.80	52.99	52.62	52.80	475,000	-0.10(-0.19%)
Jun 27, 2007	52.30	52.99	52.30	52.90	1,074,900	+0.53(+1.01%)
Jun 26, 2007	52.45	52.79	52.31	52.37	714,600	-0.03(-0.06%)
Jun 25, 2007	52.57	52.96	52.24	52.40	979,600	-0.17(-0.32%)
Jun 22, 2007	53.00	53.28	52.55	52.57	1,095,100	-0.43(-0.81%)
Jun 21, 2007	53.09	53.71	52.94	53.00	668,300	-0.15(-0.28%)
Jun 20, 2007	53.20	53.33	52.95	53.15	770,600	-0.07(-0.13%)
Jun 19, 2007	53.25	53.60	53.20	53.22	1,283,800	-0.53(-0.99%)
Jun 18, 2007	54.02	54.15	53.31	53.75	4,196,900	+4.15(+8.37%)
Jun 15, 2007	50.40	50.50	49.47	49.60	502,800	-0.10(-0.20%)
Jun 14, 2007	49.57	49.87	49.29	49.70	334,900	+0.38(+0.77%)
Jun 13, 2007	49.45	49.74	48.89	49.32	374,300	+0.32(+0.65%)
Jun 12, 2007	50.27	50.50	48.52	49.00	747,500	-1.47(-2.91%)
Jun 11, 2007	50.75	50.85	50.15	50.47	323,700	-0.28(-0.55%)
Jun 08, 2007	51.10	51.10	50.44	50.75	930,760	-0.45(-0.88%)
Jun 07, 2007	51.93	52.15	51.04	51.20	377,900	-0.86(-1.65%)
Jun 06, 2007	51.78	52.39	51.51	52.06	375,900	+0.06(+0.12%)
Jun 05, 2007	53.00	53.09	51.65	52.00	1,067,600	-1.21(-2.27%)
Jun 04, 2007	52.65	53.40	52.54	53.21	298,000	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.