Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.95	71.39	70.36	70.38	165,361	-0.43(-0.61%)
Jul 30, 2013	71.28	71.65	70.39	70.81	120,038	-0.19(-0.27%)
Jul 29, 2013	70.56	71.37	70.41	71.00	143,087	+0.18(+0.25%)
Jul 26, 2013	71.49	71.83	70.47	70.82	104,266	-1.69(-2.33%)
Jul 25, 2013	71.18	72.53	71.11	72.51	90,629	+1.28(+1.80%)
Jul 24, 2013	72.33	72.33	71.03	71.23	64,716	-0.77(-1.07%)
Jul 23, 2013	72.00	72.26	71.76	72.00	88,080	+0.14(+0.19%)
Jul 22, 2013	71.32	72.14	71.28	71.86	109,386	+0.65(+0.91%)
Jul 19, 2013	71.44	71.79	70.94	71.21	115,721	-0.20(-0.28%)
Jul 18, 2013	70.75	71.79	70.75	71.41	193,342	+0.99(+1.41%)
Jul 17, 2013	71.61	71.66	69.79	70.42	202,585	-1.05(-1.47%)
Jul 16, 2013	72.57	73.16	71.20	71.47	114,822	-1.03(-1.42%)
Jul 15, 2013	72.96	73.67	71.56	72.50	154,186	-1.91(-2.57%)
Jul 12, 2013	75.30	75.38	74.34	74.41	97,242	-1.27(-1.68%)
Jul 11, 2013	74.85	75.84	73.93	75.68	273,110	+1.86(+2.52%)
Jul 10, 2013	73.13	74.24	72.52	73.82	252,574	+0.66(+0.90%)
Jul 09, 2013	70.70	73.19	70.79	73.16	217,076	+2.37(+3.35%)
Jul 08, 2013	68.86	70.82	68.86	70.79	98,216	+2.24(+3.27%)
Jul 05, 2013	68.54	68.64	66.56	68.55	56,545	+0.98(+1.45%)
Jul 03, 2013	67.40	67.69	66.83	67.57	33,528	-0.17(-0.25%)
Jul 02, 2013	67.60	68.09	67.18	67.74	115,419	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.