Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.95	25.15	20.90	21.15	2,656,143	-4.35(-17.06%)
Aug 30, 2017	25.25	25.95	24.75	25.50	732,054	+0.20(+0.79%)
Aug 29, 2017	24.85	25.40	24.75	25.30	396,694	+0.00(+0.00%)
Aug 28, 2017	26.00	26.00	24.70	25.30	618,592	-2.45(-8.83%)
Aug 25, 2017	25.40	28.00	25.40	27.75	704,434	+2.40(+9.47%)
Aug 24, 2017	24.70	26.40	24.70	25.35	457,839	+1.20(+4.97%)
Aug 23, 2017	23.65	24.35	23.60	24.15	468,289	+0.40(+1.68%)
Aug 22, 2017	23.35	23.95	22.90	23.75	735,075	+1.05(+4.63%)
Aug 21, 2017	23.85	23.85	21.86	22.70	765,060	-1.20(-5.02%)
Aug 18, 2017	25.35	25.90	23.50	23.90	735,630	-2.25(-8.60%)
Aug 17, 2017	26.65	27.15	26.02	26.15	312,800	-0.60(-2.24%)
Aug 16, 2017	26.70	27.95	26.70	26.75	593,072	+0.30(+1.13%)
Aug 15, 2017	28.00	28.40	26.30	26.45	346,640	-1.70(-6.04%)
Aug 14, 2017	29.00	29.05	27.95	28.15	196,575	-0.55(-1.92%)
Aug 11, 2017	28.55	28.93	27.75	28.70	342,689	+0.25(+0.88%)
Aug 10, 2017	30.80	30.85	27.95	28.45	419,598	-2.80(-8.96%)
Aug 09, 2017	32.20	32.20	30.55	31.25	491,495	-1.25(-3.85%)
Aug 08, 2017	31.70	33.75	31.70	32.50	333,550	+1.10(+3.50%)
Aug 07, 2017	31.60	32.15	31.25	31.40	167,255	-0.15(-0.48%)
Aug 04, 2017	31.45	32.10	31.30	31.55	255,033	+0.25(+0.80%)
Aug 03, 2017	31.55	32.35	31.10	31.30	138,301	-0.30(-0.95%)
Aug 02, 2017	32.25	32.50	31.55	31.60	144,735	-0.90(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.