Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.65	13.85	13.60	13.65	225,700	+0.06(+0.44%)
Feb 27, 2003	13.39	13.60	13.28	13.59	168,200	+0.24(+1.80%)
Feb 26, 2003	13.49	13.50	13.33	13.35	196,700	-0.15(-1.11%)
Feb 25, 2003	13.34	13.52	13.22	13.50	241,200	+0.10(+0.75%)
Feb 24, 2003	13.33	13.41	13.08	13.40	595,400	+0.08(+0.60%)
Feb 21, 2003	13.19	13.36	13.05	13.32	187,100	+0.13(+0.99%)
Feb 20, 2003	13.20	13.25	13.10	13.19	102,200	+0.06(+0.46%)
Feb 19, 2003	13.33	13.35	12.85	13.13	420,500	+0.12(+0.92%)
Feb 18, 2003	12.99	13.20	12.80	13.01	196,600	+0.01(+0.08%)
Feb 14, 2003	12.90	13.09	12.90	13.00	159,500	+0.10(+0.78%)
Feb 13, 2003	13.21	13.21	12.90	12.90	246,700	-0.32(-2.42%)
Feb 12, 2003	12.95	13.22	12.91	13.22	417,100	+0.20(+1.54%)
Feb 11, 2003	12.80	13.10	12.80	13.02	846,300	+0.24(+1.88%)
Feb 10, 2003	13.13	13.17	12.57	12.78	536,900	-0.27(-2.07%)
Feb 07, 2003	13.50	13.75	12.90	13.05	2,908,500	-3.32(-20.28%)
Feb 06, 2003	16.70	16.84	16.26	16.37	76,600	-0.37(-2.21%)
Feb 05, 2003	16.83	17.19	16.66	16.74	165,900	-0.08(-0.48%)
Feb 04, 2003	16.30	16.93	16.15	16.82	370,100	+0.73(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.