Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.63	37.91	37.03	37.30	162,500	-0.40(-1.06%)
Dec 28, 2006	38.05	38.24	37.44	37.70	146,200	-0.41(-1.08%)
Dec 27, 2006	38.20	38.67	37.60	38.11	156,800	+0.09(+0.24%)
Dec 26, 2006	38.20	38.23	37.65	38.02	104,800	-0.28(-0.73%)
Dec 22, 2006	38.54	38.54	37.70	38.30	115,200	-0.24(-0.62%)
Dec 21, 2006	38.81	39.17	38.25	38.54	154,000	-0.26(-0.67%)
Dec 20, 2006	38.66	39.50	38.56	38.80	282,700	+0.24(+0.62%)
Dec 19, 2006	38.55	38.70	38.02	38.56	245,400	-0.14(-0.36%)
Dec 18, 2006	39.30	39.45	38.43	38.70	287,200	-0.52(-1.33%)
Dec 15, 2006	40.08	40.33	39.22	39.22	280,900	-0.95(-2.36%)
Dec 14, 2006	39.90	40.43	39.80	40.17	109,500	+0.38(+0.96%)
Dec 13, 2006	40.40	40.59	39.70	39.79	127,900	-0.36(-0.90%)
Dec 12, 2006	40.63	40.94	39.84	40.15	128,700	-0.54(-1.33%)
Dec 11, 2006	40.45	40.80	40.14	40.69	157,900	+0.19(+0.47%)
Dec 08, 2006	40.85	41.00	40.30	40.50	166,200	-0.50(-1.22%)
Dec 07, 2006	41.29	42.15	40.96	41.00	441,900	+0.03(+0.07%)
Dec 06, 2006	40.39	41.14	40.39	40.97	317,500	+0.57(+1.41%)
Dec 05, 2006	40.45	40.55	39.80	40.40	379,900	+0.24(+0.60%)
Dec 04, 2006	38.79	40.55	38.66	40.16	539,800	+1.36(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.