Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.05	27.46	26.05	27.07	859,200	+0.82(+3.12%)
Jul 28, 2006	25.50	27.20	25.50	26.25	1,636,500	-1.60(-5.75%)
Jul 27, 2006	28.43	28.75	27.68	27.85	189,000	-0.55(-1.94%)
Jul 26, 2006	28.93	28.93	28.25	28.40	254,100	-0.78(-2.67%)
Jul 25, 2006	28.85	29.77	28.64	29.18	215,800	+0.38(+1.32%)
Jul 24, 2006	28.40	29.38	28.60	28.80	370,900	+0.40(+1.41%)
Jul 21, 2006	28.95	29.00	28.40	28.40	304,300	-0.65(-2.24%)
Jul 20, 2006	30.00	30.04	28.65	29.05	381,000	-0.93(-3.10%)
Jul 19, 2006	29.08	30.18	29.12	29.98	306,600	+0.90(+3.09%)
Jul 18, 2006	29.20	29.55	28.60	29.08	314,200	-0.12(-0.41%)
Jul 17, 2006	29.66	30.16	28.93	29.20	283,800	-0.46(-1.55%)
Jul 14, 2006	30.20	30.44	29.42	29.66	206,400	-0.62(-2.05%)
Jul 13, 2006	30.54	30.93	30.02	30.28	479,400	-0.26(-0.85%)
Jul 12, 2006	31.75	31.75	30.45	30.54	367,300	-1.36(-4.26%)
Jul 11, 2006	32.15	32.22	31.25	31.90	308,800	-0.34(-1.05%)
Jul 10, 2006	32.33	32.70	32.19	32.24	338,300	-0.06(-0.19%)
Jul 07, 2006	32.70	32.75	31.93	32.30	191,700	-0.50(-1.52%)
Jul 06, 2006	33.35	33.38	32.53	32.80	220,600	-0.44(-1.32%)
Jul 05, 2006	33.83	33.93	33.07	33.24	229,200	-0.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.