Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.99	17.40	16.38	16.92	233,602	+0.00(+0.00%)
Dec 30, 2008	16.15	16.95	15.92	16.92	249,749	+0.84(+5.22%)
Dec 29, 2008	17.08	17.46	15.84	16.08	267,476	-1.02(-5.96%)
Dec 26, 2008	18.27	18.35	16.80	17.10	202,823	-1.11(-6.10%)
Dec 24, 2008	17.79	18.48	17.58	18.21	223,804	+0.44(+2.48%)
Dec 23, 2008	16.29	17.85	16.00	17.77	571,979	+1.51(+9.29%)
Dec 22, 2008	16.73	17.00	15.55	16.26	586,424	-0.49(-2.93%)
Dec 19, 2008	15.36	16.75	15.33	16.75	1,338,442	+1.56(+10.27%)
Dec 18, 2008	14.76	15.85	14.70	15.19	673,426	+0.47(+3.19%)
Dec 17, 2008	13.47	15.25	13.47	14.72	678,185	+0.95(+6.90%)
Dec 16, 2008	13.27	14.24	12.95	13.77	478,323	+0.82(+6.33%)
Dec 15, 2008	13.61	14.01	12.75	12.95	467,681	-0.63(-4.64%)
Dec 12, 2008	13.20	13.83	13.05	13.58	405,052	-0.06(-0.44%)
Dec 11, 2008	14.79	14.79	13.19	13.64	587,139	-1.36(-9.07%)
Dec 10, 2008	16.10	16.36	14.71	15.00	538,683	-0.88(-5.54%)
Dec 09, 2008	15.94	17.11	15.66	15.88	921,754	-0.20(-1.24%)
Dec 08, 2008	15.87	16.68	15.80	16.08	541,363	+0.65(+4.21%)
Dec 05, 2008	14.20	15.52	13.27	15.43	771,893	+0.99(+6.86%)
Dec 04, 2008	13.94	15.04	13.94	14.44	747,970	+0.31(+2.19%)
Dec 03, 2008	13.50	14.35	12.66	14.13	756,980	+1.12(+8.61%)
Dec 02, 2008	11.51	13.01	11.42	13.01	704,530	+1.63(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.