Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.29	28.26	27.16	27.29	272,893	-1.05(-3.71%)
Jul 29, 2010	28.19	28.47	27.47	28.34	158,517	+0.44(+1.58%)
Jul 28, 2010	27.90	28.46	27.57	27.90	852	-0.43(-1.52%)
Jul 27, 2010	29.42	29.52	27.94	28.33	222,963	-1.00(-3.41%)
Jul 26, 2010	28.58	29.35	28.36	29.33	171,045	+0.74(+2.59%)
Jul 23, 2010	27.65	28.64	27.25	28.59	151,730	+0.74(+2.66%)
Jul 22, 2010	26.89	27.90	26.81	27.85	235,696	+1.34(+5.05%)
Jul 21, 2010	27.33	27.33	26.38	26.51	124,281	-0.57(-2.10%)
Jul 20, 2010	25.63	27.11	25.38	27.08	202,765	+1.07(+4.11%)
Jul 19, 2010	26.10	26.37	25.48	26.01	139,785	-0.07(-0.27%)
Jul 16, 2010	26.08	26.89	26.00	26.08	217,499	-0.67(-2.50%)
Jul 15, 2010	27.20	27.30	26.62	26.75	166,345	-0.47(-1.73%)
Jul 14, 2010	27.35	27.56	26.95	27.22	160,750	-0.16(-0.58%)
Jul 13, 2010	27.38	27.50	26.60	27.38	2,083	+0.34(+1.26%)
Jul 12, 2010	27.04	27.16	26.07	27.04	138,655	-0.10(-0.37%)
Jul 09, 2010	27.14	27.17	26.13	27.14	173,973	+0.91(+3.47%)
Jul 08, 2010	26.23	26.39	25.57	26.23	13,033	+0.69(+2.70%)
Jul 07, 2010	25.10	25.79	24.72	25.54	327,414	+0.45(+1.79%)
Jul 06, 2010	25.09	27.00	24.98	25.09	1,261	-1.38(-5.21%)
Jul 02, 2010	26.47	26.80	26.12	26.47	207,334	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.