Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.40	32.20	30.95	31.10	939,912	-0.15(-0.48%)
Nov 29, 2017	30.20	31.75	30.20	31.25	956,827	+0.55(+1.79%)
Nov 28, 2017	29.20	30.80	29.05	30.70	805,088	+1.55(+5.32%)
Nov 27, 2017	28.80	29.80	28.25	29.15	442,414	+0.40(+1.39%)
Nov 24, 2017	29.00	29.40	28.50	28.75	186,792	-0.20(-0.69%)
Nov 22, 2017	28.80	29.35	28.45	28.95	404,968	+0.20(+0.70%)
Nov 21, 2017	29.50	29.50	28.48	28.75	469,016	-1.10(-3.69%)
Nov 20, 2017	29.70	30.02	28.73	29.85	675,809	+0.25(+0.84%)
Nov 17, 2017	26.75	29.85	26.75	29.60	761,373	+3.65(+14.07%)
Nov 16, 2017	25.35	26.20	25.30	25.95	265,672	+0.65(+2.57%)
Nov 15, 2017	25.00	25.75	24.25	25.30	329,314	+0.30(+1.20%)
Nov 14, 2017	24.75	25.20	24.40	25.00	294,540	+0.00(+0.00%)
Nov 13, 2017	25.25	25.50	24.55	25.00	224,256	-0.25(-0.99%)
Nov 10, 2017	24.85	25.75	24.75	25.25	476,861	+0.50(+2.02%)
Nov 09, 2017	23.80	25.25	23.80	24.75	467,137	+0.85(+3.56%)
Nov 08, 2017	23.65	24.15	23.25	23.90	282,015	+0.15(+0.63%)
Nov 07, 2017	24.55	24.59	23.40	23.75	299,478	-0.75(-3.06%)
Nov 06, 2017	24.60	25.30	24.35	24.50	311,510	+0.00(+0.00%)
Nov 03, 2017	24.85	24.85	24.30	24.50	248,576	-0.30(-1.21%)
Nov 02, 2017	24.50	25.20	24.30	24.80	278,986	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.