Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.75	53.75	52.95	53.30	636,928	-0.40(-0.74%)
Apr 27, 2017	54.55	54.55	53.05	53.70	172,569	-0.50(-0.92%)
Apr 26, 2017	52.65	54.45	52.40	54.20	1,156,572	+2.25(+4.33%)
Apr 25, 2017	53.00	53.10	51.88	51.95	220,376	-0.75(-1.42%)
Apr 24, 2017	54.20	54.20	52.15	52.70	308,443	-0.45(-0.85%)
Apr 21, 2017	54.05	54.35	53.10	53.15	286,999	-0.90(-1.67%)
Apr 20, 2017	54.30	55.90	53.25	54.05	548,141	+2.80(+5.46%)
Apr 19, 2017	50.70	51.80	50.70	51.25	201,212	+0.70(+1.38%)
Apr 18, 2017	50.80	50.80	49.85	50.55	223,220	-0.20(-0.39%)
Apr 17, 2017	51.10	51.55	50.25	50.75	191,936	-0.10(-0.20%)
Apr 13, 2017	51.90	52.05	50.40	50.85	273,087	-1.10(-2.12%)
Apr 12, 2017	52.50	53.10	51.95	51.95	226,260	-1.05(-1.98%)
Apr 11, 2017	52.15	53.05	51.75	53.00	275,668	+0.90(+1.73%)
Apr 10, 2017	51.40	52.50	51.05	52.10	192,281	+0.80(+1.56%)
Apr 07, 2017	51.40	51.75	50.75	51.30	298,943	-0.55(-1.06%)
Apr 06, 2017	51.20	53.05	51.20	51.85	250,601	+1.10(+2.17%)
Apr 05, 2017	53.10	53.30	50.35	50.75	403,370	-1.90(-3.61%)
Apr 04, 2017	54.35	54.35	52.20	52.65	322,918	-1.95(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.