Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.69	27.41	26.18	27.41	81,293	+0.41(+1.52%)
Oct 30, 2023	26.27	27.21	25.96	27.00	168,341	+1.09(+4.21%)
Oct 27, 2023	26.35	26.35	25.48	25.91	138,896	-0.51(-1.93%)
Oct 26, 2023	27.53	27.85	26.31	26.42	86,057	-0.98(-3.58%)
Oct 25, 2023	27.16	27.71	26.90	27.40	86,829	+0.19(+0.70%)
Oct 24, 2023	27.38	28.32	27.10	27.21	101,632	+0.06(+0.22%)
Oct 23, 2023	28.50	28.50	27.09	27.15	173,323	-1.56(-5.43%)
Oct 20, 2023	28.60	29.00	28.14	28.71	84,121	+0.12(+0.42%)
Oct 19, 2023	29.74	29.74	28.55	28.59	74,903	-1.36(-4.54%)
Oct 18, 2023	29.82	30.32	29.32	29.95	102,954	-0.23(-0.76%)
Oct 17, 2023	28.99	30.79	28.99	30.18	131,585	+1.03(+3.53%)
Oct 16, 2023	27.73	29.68	27.64	29.15	207,397	+1.91(+7.01%)
Oct 13, 2023	27.84	28.00	26.99	27.24	77,468	-0.57(-2.05%)
Oct 12, 2023	29.92	29.92	27.20	27.81	177,581	-2.10(-7.02%)
Oct 11, 2023	30.17	30.24	29.35	29.91	102,655	-0.30(-0.99%)
Oct 10, 2023	29.04	30.29	29.04	30.21	127,835	+1.30(+4.50%)
Oct 09, 2023	28.38	29.27	28.34	28.91	129,864	+0.05(+0.17%)
Oct 06, 2023	28.33	29.28	27.60	28.86	93,903	+0.29(+1.02%)
Oct 05, 2023	29.65	29.68	28.17	28.57	175,784	-1.23(-4.13%)
Oct 04, 2023	30.42	30.60	29.62	29.80	86,493	-0.47(-1.55%)
Oct 03, 2023	31.00	31.00	29.85	30.27	87,888	-0.75(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.