Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.15	28.44	27.55	27.78	201,241	-0.48(-1.70%)
Jan 30, 2024	27.95	28.46	27.72	28.26	65,229	-0.18(-0.63%)
Jan 29, 2024	28.75	28.75	27.73	28.44	74,883	-0.32(-1.11%)
Jan 26, 2024	28.73	28.77	28.13	28.76	64,214	+0.34(+1.20%)
Jan 25, 2024	28.72	28.75	28.08	28.42	56,152	+0.38(+1.36%)
Jan 24, 2024	28.50	28.63	27.64	28.04	124,979	+0.17(+0.61%)
Jan 23, 2024	28.28	28.58	27.45	27.87	82,665	+0.11(+0.40%)
Jan 22, 2024	27.08	27.81	27.08	27.76	85,363	+0.84(+3.12%)
Jan 19, 2024	27.50	27.50	26.68	26.92	145,580	-0.40(-1.46%)
Jan 18, 2024	27.70	27.70	26.68	27.32	157,356	-0.26(-0.94%)
Jan 17, 2024	26.89	27.70	26.89	27.58	95,838	+0.19(+0.69%)
Jan 16, 2024	27.38	27.62	26.75	27.39	224,866	-0.50(-1.79%)
Jan 12, 2024	28.64	29.39	27.73	27.89	84,411	-0.60(-2.11%)
Jan 11, 2024	29.28	29.51	28.01	28.49	121,274	-1.28(-4.30%)
Jan 10, 2024	28.61	30.10	28.61	29.77	109,901	+0.91(+3.15%)
Jan 09, 2024	29.98	29.98	28.42	28.86	162,062	-1.86(-6.05%)
Jan 08, 2024	25.58	30.97	25.57	30.72	314,374	-0.34(-1.09%)
Jan 05, 2024	31.48	32.43	30.86	31.06	193,617	-0.79(-2.48%)
Jan 04, 2024	31.63	32.16	31.60	31.85	116,637	-0.24(-0.75%)
Jan 03, 2024	33.89	33.98	31.82	32.09	122,510	-2.39(-6.93%)
Jan 02, 2024	34.90	35.79	34.30	34.48	132,693	-0.73(-2.07%)
Dec 29, 2023	36.21	36.51	35.12	35.21	121,650	-0.83(-2.30%)
Dec 28, 2023	35.65	36.47	35.58	36.04	88,577	+0.11(+0.31%)
Dec 27, 2023	35.16	35.95	35.02	35.93	89,946	+0.92(+2.63%)
Dec 26, 2023	33.92	35.05	33.21	35.01	88,122	+1.35(+4.01%)
Dec 22, 2023	33.77	34.05	33.21	33.66	71,903	-0.44(-1.29%)
Dec 21, 2023	33.72	34.28	33.72	34.10	57,944	+0.87(+2.62%)
Dec 20, 2023	35.18	35.63	33.08	33.23	131,809	-2.17(-6.13%)
Dec 19, 2023	34.31	35.49	34.07	35.40	126,202	+1.39(+4.09%)
Dec 18, 2023	35.37	35.37	33.77	34.01	160,467	-1.20(-3.41%)
Dec 15, 2023	36.36	36.36	34.13	35.21	501,134	+0.30(+0.86%)
Dec 14, 2023	33.17	35.16	32.98	34.91	224,904	+2.72(+8.45%)
Dec 13, 2023	29.67	32.44	29.10	32.19	170,191	+2.66(+9.01%)
Dec 12, 2023	30.52	30.52	28.95	29.53	168,571	-1.23(-4.00%)
Dec 11, 2023	30.93	31.00	30.03	30.76	122,070	+0.27(+0.89%)
Dec 08, 2023	31.81	31.96	30.42	30.49	115,365	-1.39(-4.36%)
Dec 07, 2023	29.42	31.89	29.33	31.88	148,544	+2.40(+8.14%)
Dec 06, 2023	29.89	30.71	29.36	29.48	167,942	-0.21(-0.71%)
Dec 05, 2023	31.98	31.98	29.49	29.69	194,940	-2.89(-8.87%)
Dec 04, 2023	31.02	32.58	31.00	32.58	234,106	+1.22(+3.89%)
Dec 01, 2023	30.60	31.48	28.75	31.36	661,118	-6.01(-16.08%)
Nov 30, 2023	37.39	37.89	36.74	37.37	384,491	+0.13(+0.35%)
Nov 29, 2023	33.45	37.36	32.76	37.24	303,624	+4.92(+15.22%)
Nov 28, 2023	32.14	32.74	31.41	32.32	74,693	-0.04(-0.12%)
Nov 27, 2023	31.45	32.86	31.30	32.36	225,400	+0.88(+2.80%)
Nov 24, 2023	31.51	31.64	31.15	31.48	52,456	+0.25(+0.80%)
Nov 22, 2023	31.14	31.68	31.02	31.23	103,361	+0.27(+0.87%)
Nov 21, 2023	31.35	31.73	30.80	30.96	177,621	-0.94(-2.95%)
Nov 20, 2023	31.29	31.92	31.02	31.90	95,943	+0.41(+1.30%)
Nov 17, 2023	30.82	31.68	30.05	31.49	128,456	+1.30(+4.31%)
Nov 16, 2023	31.75	31.76	30.06	30.19	116,238	-1.67(-5.24%)
Nov 15, 2023	31.04	32.00	30.79	31.86	154,440	+1.18(+3.85%)
Nov 14, 2023	29.82	30.75	29.60	30.68	221,034	+2.33(+8.22%)
Nov 13, 2023	28.76	29.16	28.32	28.35	84,603	-0.70(-2.41%)
Nov 10, 2023	29.17	29.37	27.92	29.05	91,798	-0.12(-0.41%)
Nov 09, 2023	29.64	29.83	28.83	29.17	95,021	-0.27(-0.92%)
Nov 08, 2023	29.26	29.84	28.96	29.44	90,414	-0.07(-0.24%)
Nov 07, 2023	29.20	29.81	29.00	29.51	71,111	+0.13(+0.44%)
Nov 06, 2023	29.60	30.00	28.62	29.38	73,438	-0.50(-1.67%)
Nov 03, 2023	29.21	30.76	29.21	29.88	100,159	+1.48(+5.21%)
Nov 02, 2023	27.00	28.49	26.88	28.40	88,723	+1.80(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.