Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.50	38.50	37.06	37.27	237,100	-1.13(-2.94%)
Jul 28, 2005	39.47	39.69	37.92	38.40	264,400	-0.82(-2.09%)
Jul 27, 2005	38.58	39.28	38.34	39.22	182,900	+0.64(+1.66%)
Jul 26, 2005	38.48	38.75	37.97	38.58	166,400	+0.14(+0.36%)
Jul 25, 2005	40.05	40.27	38.40	38.44	408,000	-1.61(-4.02%)
Jul 22, 2005	39.02	40.06	38.83	40.05	103,900	+1.43(+3.70%)
Jul 21, 2005	40.22	40.22	38.51	38.62	205,700	-1.52(-3.79%)
Jul 20, 2005	39.75	40.14	39.19	40.14	94,300	+0.34(+0.85%)
Jul 19, 2005	38.95	39.90	38.77	39.80	264,000	+0.40(+1.02%)
Jul 18, 2005	39.30	40.00	39.25	39.40	149,700	+0.00(+0.00%)
Jul 15, 2005	39.45	39.87	39.05	39.40	176,500	-0.20(-0.51%)
Jul 14, 2005	40.30	40.75	38.75	39.60	239,000	-0.67(-1.66%)
Jul 13, 2005	40.77	41.10	40.03	40.27	177,800	-0.43(-1.06%)
Jul 12, 2005	40.48	41.00	40.25	40.70	267,300	+0.19(+0.47%)
Jul 11, 2005	39.44	40.63	39.33	40.51	265,600	+1.11(+2.82%)
Jul 08, 2005	38.61	39.60	38.61	39.40	304,400	+0.65(+1.68%)
Jul 07, 2005	38.23	38.75	37.90	38.75	270,500	+0.52(+1.36%)
Jul 06, 2005	38.68	38.68	37.28	38.23	479,600	-0.57(-1.47%)
Jul 05, 2005	36.90	38.80	36.84	38.80	332,100	+2.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.