Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.29	22.00	21.29	21.72	323,623	+0.18(+0.84%)
Jul 30, 2009	20.57	21.71	20.21	21.54	371,624	+1.31(+6.48%)
Jul 29, 2009	20.61	20.61	20.12	20.23	276,456	-0.41(-1.99%)
Jul 28, 2009	20.59	20.73	20.00	20.64	499,685	+0.02(+0.10%)
Jul 27, 2009	20.51	20.62	20.23	20.62	355,069	-0.35(-1.67%)
Jul 24, 2009	20.31	21.04	20.25	20.97	188,601	+0.47(+2.29%)
Jul 23, 2009	19.66	20.95	19.25	20.50	468,685	+0.77(+3.90%)
Jul 22, 2009	19.23	19.97	19.06	19.73	298,356	+0.46(+2.39%)
Jul 21, 2009	19.16	19.36	18.51	19.27	183,911	+0.12(+0.63%)
Jul 20, 2009	19.26	19.54	19.08	19.15	342,972	-0.07(-0.36%)
Jul 17, 2009	19.37	19.42	18.97	19.22	272,935	-0.09(-0.47%)
Jul 16, 2009	19.25	19.44	18.84	19.31	163,899	-0.09(-0.46%)
Jul 15, 2009	18.99	19.45	18.68	19.40	284,428	+0.68(+3.63%)
Jul 14, 2009	18.30	18.77	17.94	18.72	191,114	+0.46(+2.52%)
Jul 13, 2009	18.01	18.31	17.84	18.26	401,547	+0.69(+3.93%)
Jul 10, 2009	17.69	18.02	17.54	17.57	148,211	-0.17(-0.96%)
Jul 09, 2009	18.09	18.33	17.74	17.74	287,098	-0.26(-1.44%)
Jul 08, 2009	17.77	18.49	17.71	18.00	810,159	+0.36(+2.04%)
Jul 07, 2009	17.62	17.94	17.55	17.64	447,120	+0.02(+0.11%)
Jul 06, 2009	18.31	18.31	17.51	17.62	544,687	-0.82(-4.45%)
Jul 02, 2009	18.75	19.07	18.05	18.44	366,649	-0.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.