Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.51	76.54	74.72	74.75	165,813	-1.76(-2.30%)
Sep 29, 2014	75.90	77.12	75.48	76.51	88,738	+0.08(+0.10%)
Sep 26, 2014	76.29	77.14	75.78	76.43	90,890	+0.20(+0.26%)
Sep 25, 2014	76.95	77.66	75.46	76.23	104,509	-0.78(-1.01%)
Sep 24, 2014	75.78	77.17	75.41	77.01	139,931	+1.26(+1.66%)
Sep 23, 2014	76.68	77.19	75.58	75.75	132,346	-1.41(-1.83%)
Sep 22, 2014	78.25	79.14	77.03	77.16	120,122	-1.45(-1.84%)
Sep 19, 2014	79.37	79.83	78.22	78.61	245,636	-0.67(-0.85%)
Sep 18, 2014	78.51	79.59	78.35	79.28	139,651	+0.83(+1.06%)
Sep 17, 2014	78.25	78.73	77.55	78.45	157,715	-0.03(-0.04%)
Sep 16, 2014	77.10	79.02	77.10	78.48	127,758	+1.22(+1.58%)
Sep 15, 2014	78.53	78.53	77.10	77.26	92,738	-1.37(-1.74%)
Sep 12, 2014	79.67	79.91	78.34	78.63	142,664	-1.25(-1.56%)
Sep 11, 2014	77.21	79.97	77.21	79.88	172,329	+2.25(+2.90%)
Sep 10, 2014	77.94	78.12	77.08	77.63	94,422	-0.39(-0.50%)
Sep 09, 2014	78.69	79.05	77.83	78.02	146,543	-0.85(-1.08%)
Sep 08, 2014	78.73	78.89	77.59	78.87	141,971	-0.01(-0.01%)
Sep 05, 2014	78.61	79.17	78.50	78.88	135,673	-0.32(-0.40%)
Sep 04, 2014	79.90	80.66	78.93	79.20	130,361	-0.58(-0.73%)
Sep 03, 2014	80.94	81.16	79.46	79.78	233,890	-0.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.