Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.85	73.94	72.85	73.43	148,928	+0.62(+0.85%)
Feb 26, 2015	72.95	73.26	72.63	72.81	82,808	-0.04(-0.05%)
Feb 25, 2015	72.87	73.48	72.39	72.85	80,613	+0.13(+0.18%)
Feb 24, 2015	73.13	73.60	72.40	72.72	86,503	-0.15(-0.21%)
Feb 23, 2015	73.56	73.75	72.28	72.87	84,777	-0.52(-0.71%)
Feb 20, 2015	73.04	73.79	72.32	73.39	91,878	+0.51(+0.70%)
Feb 19, 2015	73.19	73.65	72.66	72.88	54,191	-0.24(-0.33%)
Feb 18, 2015	71.86	73.20	71.86	73.12	114,610	+0.80(+1.11%)
Feb 17, 2015	73.45	73.81	71.78	72.32	72,045	-1.02(-1.39%)
Feb 13, 2015	72.71	73.34	73.34	73.34	89,800	+0.78(+1.07%)
Feb 12, 2015	72.45	72.82	71.57	72.56	108,750	+0.54(+0.75%)
Feb 11, 2015	71.49	72.68	71.31	72.02	143,251	+0.49(+0.69%)
Feb 10, 2015	71.62	71.83	70.87	71.53	132,268	+0.66(+0.93%)
Feb 09, 2015	71.90	72.47	70.82	70.87	94,962	-1.45(-2.00%)
Feb 06, 2015	72.87	73.28	71.93	72.32	134,988	-0.31(-0.43%)
Feb 05, 2015	72.32	73.38	72.00	72.63	149,924	+0.67(+0.93%)
Feb 04, 2015	71.69	72.65	71.11	71.96	162,902	+0.04(+0.06%)
Feb 03, 2015	72.29	73.03	71.37	71.92	304,628	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.