Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.83	69.64	68.49	69.42	199,378	+0.55(+0.80%)
Jul 28, 2016	69.72	69.91	68.43	68.87	168,198	-0.89(-1.28%)
Jul 27, 2016	68.61	69.94	68.43	69.76	253,353	+1.42(+2.08%)
Jul 26, 2016	67.68	68.68	66.77	68.34	118,622	+0.81(+1.20%)
Jul 25, 2016	66.65	67.61	66.10	67.53	75,022	+0.86(+1.29%)
Jul 22, 2016	66.55	66.92	66.24	66.67	113,510	-0.10(-0.15%)
Jul 21, 2016	67.19	67.45	66.47	66.77	102,902	-0.19(-0.28%)
Jul 20, 2016	66.50	67.35	65.55	66.96	189,075	-0.81(-1.20%)
Jul 19, 2016	68.16	68.50	67.68	67.77	135,640	-0.28(-0.41%)
Jul 18, 2016	67.19	68.31	67.19	68.05	120,736	+1.10(+1.64%)
Jul 15, 2016	67.15	67.49	66.10	66.95	149,916	+0.17(+0.25%)
Jul 14, 2016	66.96	67.77	66.46	66.78	156,425	-0.18(-0.27%)
Jul 13, 2016	67.81	67.81	66.41	66.96	172,144	-0.77(-1.14%)
Jul 12, 2016	66.80	67.91	66.80	67.73	122,176	+0.97(+1.45%)
Jul 11, 2016	66.41	66.82	66.07	66.76	109,885	+0.51(+0.77%)
Jul 08, 2016	64.71	66.78	63.89	66.25	158,825	+2.36(+3.69%)
Jul 07, 2016	63.63	64.35	63.37	63.89	107,205	+0.25(+0.39%)
Jul 06, 2016	62.24	63.75	62.18	63.64	114,143	+1.23(+1.97%)
Jul 05, 2016	64.20	64.20	61.72	62.41	141,489	-2.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.