Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.50	32.50	32.50	0	+0.00(+0.00%)
Dec 28, 2017	32.50	33.35	32.35	32.50	280,919	+0.00(+0.00%)
Dec 27, 2017	33.25	33.25	32.27	32.50	319,554	-0.75(-2.26%)
Dec 26, 2017	32.75	33.80	32.40	33.25	331,030	+0.60(+1.84%)
Dec 22, 2017	32.25	32.80	31.80	32.65	311,727	+0.25(+0.77%)
Dec 21, 2017	32.45	32.70	32.20	32.40	196,018	+0.10(+0.31%)
Dec 20, 2017	31.55	32.30	30.80	32.30	416,450	+1.25(+4.03%)
Dec 19, 2017	31.80	31.95	30.90	31.05	417,968	-0.65(-2.05%)
Dec 18, 2017	31.40	31.85	30.95	31.70	535,629	+0.65(+2.09%)
Dec 15, 2017	30.40	31.30	30.25	31.05	993,010	+0.80(+2.64%)
Dec 14, 2017	30.70	30.85	30.10	30.25	904,896	-0.35(-1.14%)
Dec 13, 2017	30.25	31.05	29.80	30.60	695,798	+0.35(+1.16%)
Dec 12, 2017	30.45	30.80	30.00	30.25	553,618	-0.10(-0.33%)
Dec 11, 2017	30.00	30.50	29.50	30.35	635,192	+0.45(+1.51%)
Dec 08, 2017	28.85	30.00	28.25	29.90	606,688	+0.00(+0.00%)
Dec 07, 2017	28.95	29.45	28.45		484,346	+0.00(+0.00%)
Dec 06, 2017	28.25	29.27	28.10	28.70	646,633	+0.70(+2.50%)
Dec 05, 2017	27.65	28.25	27.20	28.00	1,186,103	+0.40(+1.45%)
Dec 04, 2017	25.45	27.62	25.45	27.60	1,149,230	+2.05(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.