Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.40	37.60	36.35	37.20	719,663	+0.05(+0.13%)
May 30, 2017	36.75	37.40	36.00	37.15	1,039,957	+0.40(+1.09%)
May 26, 2017	34.05	37.38	33.55	36.75	1,888,860	+2.35(+6.83%)
May 25, 2017	38.15	38.20	33.55	34.40	3,556,824	-10.15(-22.78%)
May 24, 2017	45.35	45.95	44.15	44.55	620,548	-1.20(-2.62%)
May 23, 2017	46.00	46.00	45.35	45.75	526,126	-0.30(-0.65%)
May 22, 2017	46.00	47.02	45.30	46.05	603,589	+1.00(+2.22%)
May 19, 2017	47.65	47.80	45.00	45.05	969,890	-2.95(-6.15%)
May 18, 2017	48.55	49.40	47.75	48.00	560,007	-0.40(-0.83%)
May 17, 2017	49.85	49.30	48.00	48.40	627,356	-1.45(-2.91%)
May 16, 2017	50.25	50.35	49.45	49.85	234,974	-0.85(-1.68%)
May 15, 2017	51.30	51.45	50.40	50.70	345,104	-0.50(-0.98%)
May 12, 2017	51.95	51.95	50.70	51.20	354,048	-1.10(-2.10%)
May 11, 2017	53.75	53.75	51.85	52.30	386,568	-2.45(-4.47%)
May 10, 2017	53.90	55.30	53.65	54.75	302,559	+0.90(+1.67%)
May 09, 2017	54.10	54.40	53.55	53.85	207,089	+0.20(+0.37%)
May 08, 2017	53.60	54.20	53.55	53.65	340,323	+0.25(+0.47%)
May 05, 2017	53.20	53.65	52.25	53.40	171,838	+0.50(+0.95%)
May 04, 2017	53.90	53.95	52.42	52.90	189,337	-0.70(-1.31%)
May 03, 2017	53.35	53.70	52.70	53.60	185,946	+0.00(+0.00%)
May 02, 2017	53.15	54.00	53.05	53.60	169,969	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.