Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.25	32.60	31.45	32.10	274,267	-0.05(-0.16%)
Jul 28, 2017	32.35	32.75	31.55	32.15	219,016	-0.45(-1.38%)
Jul 27, 2017	31.35	32.75	31.10	32.60	251,727	+1.30(+4.15%)
Jul 26, 2017	31.10	31.55	30.30	31.30	180,299	+0.30(+0.97%)
Jul 25, 2017	29.85	31.35	29.50	31.00	341,266	+1.30(+4.38%)
Jul 24, 2017	31.90	31.90	28.88	29.70	706,173	-2.35(-7.33%)
Jul 21, 2017	33.20	33.30	31.60	32.05	275,931	-1.00(-3.03%)
Jul 20, 2017	32.55	33.20	32.25	33.05	207,235	+0.65(+2.01%)
Jul 19, 2017	32.00	32.85	32.00	32.40	203,732	+0.50(+1.57%)
Jul 18, 2017	32.55	32.55	31.25	31.90	225,304	-0.80(-2.45%)
Jul 17, 2017	32.05	33.40	32.00	32.70	284,517	+0.70(+2.19%)
Jul 14, 2017	32.20	32.30	31.60	32.00	255,012	-0.15(-0.47%)
Jul 13, 2017	31.05	32.45	31.05	32.15	233,656	+1.10(+3.54%)
Jul 12, 2017	31.45	31.85	30.70	31.05	197,258	-0.20(-0.64%)
Jul 11, 2017	31.20	31.50	30.65	31.25	208,638	+0.00(+0.00%)
Jul 10, 2017	32.80	32.85	31.10	31.25	358,642	-1.65(-5.02%)
Jul 07, 2017	32.55	33.10	32.15	32.90	180,884	+0.60(+1.86%)
Jul 06, 2017	33.40	33.40	32.05	32.30	243,835	-1.25(-3.73%)
Jul 05, 2017	34.35	34.55	33.10	33.55	235,324	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.