Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.09	44.38	43.63	44.30	239,300	+0.36(+0.82%)
Dec 28, 2018	43.24	44.72	43.24	43.94	255,600	+0.77(+1.78%)
Dec 27, 2018	42.20	43.21	41.49	43.17	236,969	+0.42(+0.98%)
Dec 26, 2018	41.36	42.80	40.97	42.75	481,136	+1.58(+3.84%)
Dec 24, 2018	41.25	42.59	40.16	41.17	248,900	-0.14(-0.34%)
Dec 21, 2018	42.75	44.37	40.83	41.31	642,600	-1.44(-3.37%)
Dec 20, 2018	43.61	43.61	41.32	42.75	396,650	-1.02(-2.33%)
Dec 19, 2018	44.39	45.03	42.97	43.77	527,629	-0.44(-1.00%)
Dec 18, 2018	43.79	45.15	43.72	44.21	514,051	+0.68(+1.56%)
Dec 17, 2018	43.13	44.94	42.66	43.53	594,008	+0.60(+1.40%)
Dec 14, 2018	42.25	44.90	42.00	42.93	469,000	+0.81(+1.92%)
Dec 13, 2018	44.45	44.45	41.80	42.12	331,149	-2.36(-5.31%)
Dec 12, 2018	42.93	44.87	42.73	44.48	261,405	+1.73(+4.05%)
Dec 11, 2018	44.13	44.38	42.41	42.75	338,514	-0.48(-1.11%)
Dec 10, 2018	44.26	44.35	41.39	43.23	503,442	-0.72(-1.64%)
Dec 07, 2018	44.30	46.54	43.61	43.95	599,700	+0.02(+0.05%)
Dec 06, 2018	40.09	44.05	37.51	43.93	585,339	+1.02(+2.38%)
Dec 04, 2018	43.83	44.08	41.43	42.91	495,000	-0.80(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.