Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.79	47.85	44.78	44.98	1,156,000	+4.72(+11.72%)
May 30, 2019	40.25	40.51	39.04	40.26	439,719	-0.40(-0.98%)
May 29, 2019	42.70	43.15	39.21	40.66	441,360	-2.60(-6.01%)
May 28, 2019	42.89	44.59	42.89	43.26	260,574	+0.46(+1.07%)
May 24, 2019	42.65	43.29	42.14	42.80	434,700	+0.18(+0.42%)
May 23, 2019	43.50	44.20	42.15	42.62	283,495	-1.19(-2.72%)
May 22, 2019	43.21	44.50	42.51	43.81	321,472	+0.19(+0.44%)
May 21, 2019	42.32	44.01	41.41	43.62	244,465	+1.40(+3.32%)
May 20, 2019	44.85	44.98	42.09	42.22	413,498	-2.97(-6.57%)
May 17, 2019	45.15	46.43	45.15	45.19	279,100	-0.36(-0.79%)
May 16, 2019	45.59	46.42	45.37	45.55	176,057	+0.10(+0.22%)
May 15, 2019	44.63	45.81	44.29	45.45	206,460	+0.48(+1.07%)
May 14, 2019	44.58	45.30	43.94	44.97	152,178	+0.65(+1.47%)
May 13, 2019	45.19	45.19	43.72	44.32	258,124	-1.72(-3.74%)
May 10, 2019	45.55	46.38	45.00	46.04	269,800	+0.40(+0.88%)
May 09, 2019	44.81	45.82	44.27	45.64	149,039	+0.54(+1.20%)
May 08, 2019	44.82	45.82	44.50	45.10	191,468	+0.17(+0.38%)
May 07, 2019	46.08	46.13	44.74	44.93	273,021	-1.53(-3.29%)
May 06, 2019	45.70	46.75	45.67	46.46	223,226	+0.00(+0.00%)
May 03, 2019	44.68	46.54	43.90	46.46	259,800	+2.66(+6.07%)
May 02, 2019	43.45	44.27	43.16	43.80	168,295	+0.47(+1.08%)
May 01, 2019	44.92	45.22	43.27	43.33	389,845	-1.48(-3.30%)
Apr 30, 2019	45.39	45.61	44.56	44.81	245,984	-0.67(-1.47%)
Apr 29, 2019	44.92	45.89	44.92	45.48	209,225	+0.52(+1.16%)
Apr 26, 2019	44.12	45.35	43.83	44.96	184,000	+0.59(+1.33%)
Apr 25, 2019	44.29	44.98	43.88	44.37	186,314	-0.14(-0.31%)
Apr 24, 2019	43.28	44.79	43.28	44.51	184,770	+1.21(+2.79%)
Apr 23, 2019	42.32	43.37	42.13	43.30	221,424	+1.15(+2.73%)
Apr 22, 2019	44.20	44.20	42.03	42.15	224,749	-2.24(-5.05%)
Apr 18, 2019	43.96	45.19	43.54	44.39	335,700	+0.21(+0.48%)
Apr 17, 2019	44.17	44.36	43.58	44.18	243,173	+0.29(+0.66%)
Apr 16, 2019	43.43	43.98	43.34	43.89	234,360	+0.66(+1.53%)
Apr 15, 2019	43.68	43.99	43.18	43.23	205,608	-0.28(-0.64%)
Apr 12, 2019	43.68	44.04	43.01	43.51	558,600	-0.07(-0.16%)
Apr 11, 2019	43.89	43.96	43.22	43.58	357,486	-0.34(-0.77%)
Apr 10, 2019	43.22	44.17	43.14	43.92	341,867	+0.80(+1.86%)
Apr 09, 2019	44.15	44.15	42.88	43.12	436,136	-1.26(-2.84%)
Apr 08, 2019	46.00	46.19	44.17	44.38	420,930	-1.83(-3.96%)
Apr 05, 2019	45.98	46.89	45.80	46.21	265,900	+0.50(+1.09%)
Apr 04, 2019	44.08	45.76	43.80	45.71	357,193	+1.63(+3.70%)
Apr 03, 2019	44.85	45.25	44.04	44.08	250,106	-0.53(-1.19%)
Apr 02, 2019	45.42	45.45	44.43	44.61	228,206	-0.95(-2.09%)
Apr 01, 2019	45.76	46.14	45.02	45.56	321,526	+0.01(+0.02%)
Mar 29, 2019	45.54	46.02	45.34	45.55	412,700	+0.15(+0.33%)
Mar 28, 2019	44.96	45.93	44.79	45.40	301,010	+1.00(+2.25%)
Mar 27, 2019	43.43	44.74	43.43	44.40	352,979	+1.36(+3.16%)
Mar 26, 2019	42.70	44.08	42.49	43.04	508,224	+0.44(+1.03%)
Mar 25, 2019	41.18	42.74	41.18	42.60	308,037	+1.32(+3.20%)
Mar 22, 2019	41.65	42.25	41.07	41.28	372,400	-0.77(-1.83%)
Mar 21, 2019	41.44	42.69	41.44	42.05	251,358	+0.41(+0.98%)
Mar 20, 2019	42.24	42.27	41.22	41.64	339,541	-0.53(-1.26%)
Mar 19, 2019	42.54	42.54	41.84	42.17	332,900	-0.43(-1.01%)
Mar 18, 2019	42.04	43.08	42.04	42.60	318,413	+0.70(+1.67%)
Mar 15, 2019	43.23	43.89	41.83	41.90	529,100	-1.23(-2.85%)
Mar 14, 2019	45.06	46.40	42.93	43.13	778,876	-3.38(-7.27%)
Mar 13, 2019	45.42	48.00	45.38	46.51	500,545	+1.12(+2.47%)
Mar 12, 2019	45.14	45.83	44.98	45.39	296,868	-0.15(-0.33%)
Mar 11, 2019	44.75	45.68	44.75	45.54	208,866	+0.78(+1.74%)
Mar 08, 2019	45.24	45.30	44.56	44.76	252,300	-0.74(-1.63%)
Mar 07, 2019	45.72	46.09	45.14	45.50	152,945	-0.50(-1.09%)
Mar 06, 2019	46.00	46.74	45.98	46.00	249,619	+0.08(+0.17%)
Mar 05, 2019	46.76	46.78	45.81	45.92	260,318	-0.57(-1.23%)
Mar 04, 2019	48.38	48.44	46.36	46.49	355,388	-1.78(-3.69%)
Mar 01, 2019	49.21	50.00	48.03	48.27	234,700	+0.00(+0.00%)
Feb 28, 2019	48.26	49.45	47.65	48.27	173,302	-0.10(-0.21%)
Feb 27, 2019	46.69	48.48	46.69	48.37	167,161	+1.64(+3.51%)
Feb 26, 2019	46.65	47.08	46.47	46.73	161,646	+0.00(+0.00%)
Feb 25, 2019	46.44	47.30	46.44	46.73	153,831	+0.46(+0.99%)
Feb 22, 2019	45.90	46.49	45.41	46.27	167,500	+0.44(+0.96%)
Feb 21, 2019	46.95	47.20	45.60	45.83	219,634	-1.05(-2.24%)
Feb 20, 2019	46.53	47.14	46.06	46.88	257,838	+0.42(+0.90%)
Feb 19, 2019	45.66	46.64	45.52	46.46	245,248	+0.65(+1.42%)
Feb 15, 2019	44.72	46.17	44.47	45.81	256,800	+1.30(+2.92%)
Feb 14, 2019	44.43	45.19	43.84	44.51	280,590	-0.02(-0.04%)
Feb 13, 2019	44.39	44.82	44.10	44.53	202,172	-0.05(-0.11%)
Feb 12, 2019	43.90	44.90	43.90	44.58	165,203	+0.80(+1.83%)
Feb 11, 2019	43.12	43.90	42.66	43.78	200,143	+0.67(+1.55%)
Feb 08, 2019	43.99	44.80	42.92	43.11	266,700	-1.04(-2.36%)
Feb 07, 2019	43.82	44.91	43.66	44.15	210,010	+0.11(+0.25%)
Feb 06, 2019	44.77	44.87	43.55	44.04	324,803	-0.80(-1.78%)
Feb 05, 2019	45.97	46.06	44.23	44.84	427,694	-0.90(-1.97%)
Feb 04, 2019	44.99	46.07	44.74	45.74	385,685	+0.61(+1.35%)
Feb 01, 2019	45.42	45.53	43.83	45.13	329,000	-0.05(-0.11%)
Jan 31, 2019	46.75	46.78	44.97	45.18	335,170	-1.75(-3.73%)
Jan 30, 2019	49.15	49.26	46.75	46.93	278,902	-2.21(-4.50%)
Jan 29, 2019	48.77	49.80	48.67	49.14	410,440	+0.34(+0.70%)
Jan 28, 2019	48.02	49.33	47.85	48.80	301,186	+0.34(+0.70%)
Jan 25, 2019	47.80	48.70	47.52	48.46	364,200	+0.81(+1.70%)
Jan 24, 2019	47.30	47.96	47.07	47.65	223,914	+0.36(+0.76%)
Jan 23, 2019	47.07	47.83	46.77	47.29	317,607	+0.33(+0.70%)
Jan 22, 2019	48.12	48.64	46.66	46.96	361,359	-1.39(-2.87%)
Jan 18, 2019	48.72	49.03	48.06	48.35	361,900	+0.10(+0.21%)
Jan 17, 2019	47.10	48.68	46.81	48.25	343,910	+0.92(+1.94%)
Jan 16, 2019	46.19	47.72	46.18	47.33	403,923	+0.75(+1.61%)
Jan 15, 2019	46.94	46.94	45.61	46.58	205,937	-0.66(-1.40%)
Jan 14, 2019	47.46	48.51	47.12	47.24	340,710	-0.24(-0.51%)
Jan 11, 2019	46.70	47.74	46.15	47.48	416,200	+0.56(+1.19%)
Jan 10, 2019	47.48	47.64	45.67	46.92	598,300	-2.23(-4.54%)
Jan 09, 2019	50.40	50.73	47.98	49.15	781,070	-0.94(-1.88%)
Jan 08, 2019	49.45	50.24	48.69	50.09	377,410	+1.10(+2.25%)
Jan 07, 2019	47.56	49.45	47.00	48.99	441,567	+1.51(+3.18%)
Jan 04, 2019	46.42	47.71	46.09	47.48	408,200	+1.69(+3.69%)
Jan 03, 2019	44.73	46.33	44.10	45.79	452,791	+0.73(+1.62%)
Jan 02, 2019	43.65	45.17	43.36	45.06	416,699	+0.76(+1.72%)
Dec 31, 2018	44.09	44.38	43.63	44.30	239,300	+0.36(+0.82%)
Dec 28, 2018	43.24	44.72	43.24	43.94	255,600	+0.77(+1.78%)
Dec 27, 2018	42.20	43.21	41.49	43.17	236,969	+0.42(+0.98%)
Dec 26, 2018	41.36	42.80	40.97	42.75	481,136	+1.58(+3.84%)
Dec 24, 2018	41.25	42.59	40.16	41.17	248,900	-0.14(-0.34%)
Dec 21, 2018	42.75	44.37	40.83	41.31	642,600	-1.44(-3.37%)
Dec 20, 2018	43.61	43.61	41.32	42.75	396,650	-1.02(-2.33%)
Dec 19, 2018	44.39	45.03	42.97	43.77	527,629	-0.44(-1.00%)
Dec 18, 2018	43.79	45.15	43.72	44.21	514,051	+0.68(+1.56%)
Dec 17, 2018	43.13	44.94	42.66	43.53	594,008	+0.60(+1.40%)
Dec 14, 2018	42.25	44.90	42.00	42.93	469,000	+0.81(+1.92%)
Dec 13, 2018	44.45	44.45	41.80	42.12	331,149	-2.36(-5.31%)
Dec 12, 2018	42.93	44.87	42.73	44.48	261,405	+1.73(+4.05%)
Dec 11, 2018	44.13	44.38	42.41	42.75	338,514	-0.48(-1.11%)
Dec 10, 2018	44.26	44.35	41.39	43.23	503,442	-0.72(-1.64%)
Dec 07, 2018	44.30	46.54	43.61	43.95	599,700	+0.02(+0.05%)
Dec 06, 2018	40.09	44.05	37.51	43.93	585,339	+1.02(+2.38%)
Dec 04, 2018	43.83	44.08	41.43	42.91	495,000	-0.80(-1.83%)
Dec 03, 2018	42.08	43.85	41.39	43.71	342,564	+1.95(+4.67%)
Nov 30, 2018	41.25	41.99	40.87	41.76	325,400	-0.02(-0.05%)
Nov 29, 2018	43.10	43.18	41.75	41.78	356,985	-1.32(-3.06%)
Nov 28, 2018	42.28	43.14	41.26	43.10	239,989	+0.88(+2.08%)
Nov 27, 2018	41.14	42.33	41.14	42.22	245,970	+0.78(+1.88%)
Nov 26, 2018	41.02	41.64	40.66	41.44	208,339	+1.05(+2.60%)
Nov 23, 2018	40.10	40.85	40.10	40.39	68,600	+0.08(+0.20%)
Nov 21, 2018		40.31	40.31	40.31	0	+1.43(+3.68%)
Nov 20, 2018	39.25	40.00	38.56	38.88	287,839	-1.70(-4.19%)
Nov 19, 2018	42.60	43.13	40.14	40.58	319,344	-2.19(-5.12%)
Nov 16, 2018	42.48	43.11	41.67	42.77	320,400	-0.02(-0.05%)
Nov 15, 2018	42.81	42.81	41.37	42.79	367,451	-0.49(-1.13%)
Nov 14, 2018	45.01	45.50	43.09	43.28	366,510	-1.47(-3.28%)
Nov 13, 2018	44.75	45.51	44.23	44.75	266,600	-0.07(-0.16%)
Nov 12, 2018	45.24	45.91	44.77	44.82	410,537	-0.63(-1.39%)
Nov 09, 2018	46.05	46.23	45.01	45.45	204,900	-0.73(-1.58%)
Nov 08, 2018	45.27	46.31	45.04	46.18	127,463	+0.91(+2.01%)
Nov 07, 2018	45.71	45.85	43.35	45.27	336,275	-0.60(-1.31%)
Nov 06, 2018	45.59	45.95	44.85	45.87	183,816	+0.11(+0.24%)
Nov 05, 2018	44.60	46.13	43.95	45.76	237,008	+1.12(+2.51%)
Nov 02, 2018	44.44	45.38	44.37	44.64	271,700	+0.62(+1.41%)
Nov 01, 2018	42.81	44.11	42.30	44.02	184,475	+1.23(+2.87%)
Oct 31, 2018	45.11	45.32	42.73	42.79	258,951	-1.97(-4.40%)
Oct 30, 2018	42.70	44.91	42.52	44.76	289,324	+2.06(+4.82%)
Oct 29, 2018	42.11	44.19	42.11	42.70	282,702	+1.01(+2.42%)
Oct 26, 2018	42.09	42.20	40.38	41.69	244,800	-0.88(-2.07%)
Oct 25, 2018	42.38	42.92	42.15	42.57	228,561	+0.35(+0.83%)
Oct 24, 2018	42.40	43.94	42.12	42.22	342,107	-0.23(-0.54%)
Oct 23, 2018	41.83	42.72	40.67	42.45	200,027	+0.02(+0.05%)
Oct 22, 2018	41.72	42.76	41.46	42.43	271,993	+0.84(+2.02%)
Oct 19, 2018	42.58	42.58	41.30	41.59	296,000	-0.94(-2.21%)
Oct 18, 2018	43.28	44.22	42.11	42.53	291,832	-1.09(-2.50%)
Oct 17, 2018	44.24	44.43	42.36	43.62	252,421	-0.53(-1.20%)
Oct 16, 2018	43.21	44.32	42.82	44.15	467,479	+1.15(+2.67%)
Oct 15, 2018	42.50	43.61	42.50	43.00	324,604	+0.51(+1.20%)
Oct 12, 2018	42.58	43.45	41.95	42.49	383,100	+0.61(+1.46%)
Oct 11, 2018	41.76	43.11	41.62	41.88	301,559	+0.08(+0.19%)
Oct 10, 2018	43.52	43.53	41.72	41.80	272,326	-1.86(-4.26%)
Oct 09, 2018	43.74	44.36	43.30	43.66	267,009	-0.09(-0.21%)
Oct 08, 2018	44.43	44.99	43.08	43.75	283,192	-0.75(-1.69%)
Oct 05, 2018	44.94	45.11	44.05	44.50	302,500	-0.33(-0.74%)
Oct 04, 2018	45.02	45.28	43.32	44.83	406,057	-0.34(-0.75%)
Oct 03, 2018	44.43	45.22	44.11	45.17	356,946	+1.03(+2.33%)
Oct 02, 2018	46.17	46.90	44.13	44.14	456,608	-2.08(-4.50%)
Oct 01, 2018	47.25	47.25	46.13	46.22	353,496	-0.88(-1.87%)
Sep 28, 2018	47.50	48.35	46.50	47.10	337,800	-0.45(-0.95%)
Sep 27, 2018	47.20	47.70	46.65	47.55	236,269	+0.30(+0.63%)
Sep 26, 2018	46.60	48.15	46.50	47.25	399,825	+1.05(+2.27%)
Sep 25, 2018	46.15	46.70	45.20	46.20	199,441	+0.30(+0.65%)
Sep 24, 2018	46.90	47.05	45.40	45.90	300,037	-1.15(-2.44%)
Sep 21, 2018	47.35	48.00	46.80	47.05	618,300	+0.05(+0.11%)
Sep 20, 2018	47.55	47.60	46.05	47.00	434,585	-0.40(-0.84%)
Sep 19, 2018	47.55	48.10	47.10	47.40	310,844	-0.25(-0.52%)
Sep 18, 2018	48.00	49.50	47.60	47.65	445,678	-0.20(-0.42%)
Sep 17, 2018	47.40	48.05	46.20	47.85	382,430	+0.75(+1.59%)
Sep 14, 2018	45.40	47.25	44.90	47.10	423,900	+1.45(+3.18%)
Sep 13, 2018	47.15	47.15	45.25	45.65	322,892	-1.50(-3.18%)
Sep 12, 2018	47.20	47.48	46.00	47.15	270,568	-0.10(-0.21%)
Sep 11, 2018	47.60	48.30	47.05	47.25	367,457	-0.60(-1.25%)
Sep 10, 2018	48.10	48.85	46.50	47.85	689,792	+0.35(+0.74%)
Sep 07, 2018	50.10	50.25	43.90	47.50	778,600	+0.50(+1.06%)
Sep 06, 2018	47.95	48.35	46.10	47.00	766,361	-0.60(-1.26%)
Sep 05, 2018	48.90	49.25	46.80	47.60	767,600	-1.50(-3.05%)
Sep 04, 2018	50.75	50.75	48.30	49.10	655,433	-1.75(-3.44%)
Aug 31, 2018		50.85	50.85	50.85	0	+1.25(+2.52%)
Aug 30, 2018	48.75	51.85	48.35	49.60	871,415	+3.25(+7.01%)
Aug 29, 2018	45.60	46.60	44.45	46.35	217,362	+0.70(+1.53%)
Aug 28, 2018	45.20	45.95	44.85	45.65	157,257	+0.85(+1.90%)
Aug 27, 2018	45.05	45.50	44.60	44.80	255,023	+0.00(+0.00%)
Aug 24, 2018	45.80	46.25	44.23	44.80	268,300	-1.70(-3.66%)
Aug 23, 2018	46.10	46.60	45.48	46.50	216,168	+0.40(+0.87%)
Aug 22, 2018	46.25	47.40	45.85	46.10	216,322	-0.10(-0.22%)
Aug 21, 2018	45.95	46.42	44.82	46.20	325,105	+0.80(+1.76%)
Aug 20, 2018	43.70	45.55	43.70	45.40	369,097	+1.70(+3.89%)
Aug 17, 2018	41.85	44.05	41.80	43.70	249,600	+1.80(+4.30%)
Aug 16, 2018	42.80	42.80	41.60	41.90	257,358	-0.70(-1.64%)
Aug 15, 2018	44.05	44.05	42.10	42.60	268,040	-1.40(-3.18%)
Aug 14, 2018	42.80	44.30	42.75	44.00	433,076	+1.20(+2.80%)
Aug 13, 2018	41.85	42.90	41.48	42.80	354,651	+1.05(+2.51%)
Aug 10, 2018	41.25	42.30	40.60	41.75	232,700	+0.25(+0.60%)
Aug 09, 2018	41.50	42.25	41.05	41.50	269,425	+0.00(+0.00%)
Aug 08, 2018	41.85	42.40	40.55	41.50	228,180	-0.35(-0.84%)
Aug 07, 2018	42.35	42.45	41.40	41.85	201,748	+0.05(+0.12%)
Aug 06, 2018	41.40	42.05	41.05	41.80	195,021	+0.35(+0.84%)
Aug 03, 2018	41.00	42.20	40.60	41.45	187,900	+0.75(+1.84%)
Aug 02, 2018	39.75	41.05	39.75	40.70	167,457	+0.65(+1.62%)
Aug 01, 2018	40.45	40.92	39.60	40.05	189,538	-0.65(-1.60%)
Jul 31, 2018	40.05	41.10	39.85	40.70	198,962	+0.75(+1.88%)
Jul 30, 2018	39.95	41.15	39.75	39.95	342,873	-0.05(-0.12%)
Jul 27, 2018	41.10	41.25	39.55	40.00	304,600	-1.05(-2.56%)
Jul 26, 2018	40.90	42.20	40.10	41.05	185,108	+0.40(+0.98%)
Jul 25, 2018	39.70	40.70	39.60	40.65	185,416	+0.80(+2.01%)
Jul 24, 2018	41.20	41.30	39.45	39.85	238,802	-0.95(-2.33%)
Jul 23, 2018	40.75	41.40	40.20	40.80	238,205	+0.05(+0.12%)
Jul 20, 2018	41.25	41.45	40.50	40.75	266,539	-0.70(-1.69%)
Jul 19, 2018	41.50	41.90	40.70	41.45	332,789	+0.05(+0.12%)
Jul 18, 2018	40.00	41.55	40.00	41.40	218,606	+1.50(+3.76%)
Jul 17, 2018	39.35	40.55	39.25	39.90	232,380	+0.50(+1.27%)
Jul 16, 2018	39.65	40.25	39.00	39.40	218,787	+0.00(+0.00%)
Jul 13, 2018	38.05	39.45	38.05	39.40	229,145	+1.30(+3.41%)
Jul 12, 2018	38.35	38.60	37.50	38.10	303,995	-0.15(-0.39%)
Jul 11, 2018	37.85	38.70	37.35	38.25	346,508	+0.30(+0.79%)
Jul 10, 2018	39.35	39.75	37.00	37.95	562,568	-2.50(-6.18%)
Jul 09, 2018	41.35	41.60	40.15	40.45	206,054	-0.60(-1.46%)
Jul 06, 2018	40.15	41.30	40.15	41.05	136,283	+0.85(+2.11%)
Jul 05, 2018	40.35	40.60	39.70	40.20	197,263	+0.30(+0.75%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.05(+0.13%)
Jul 02, 2018	39.45	40.05	38.65	39.85	219,161	+0.15(+0.38%)
Jun 29, 2018	41.00	41.40	39.50	39.70	310,736	-1.05(-2.58%)
Jun 28, 2018	40.95	41.90	40.45	40.75	224,324	-0.15(-0.37%)
Jun 27, 2018	42.10	42.40	40.85	40.90	155,400	-1.05(-2.50%)
Jun 26, 2018	41.35	42.00	40.60	41.95	183,827	+0.55(+1.33%)
Jun 25, 2018	41.95	42.45	41.00	41.40	224,760	-0.90(-2.13%)
Jun 22, 2018	43.00	43.15	41.50	42.30	372,553	-0.40(-0.94%)
Jun 21, 2018	42.05	43.70	42.05	42.70	310,678	+0.50(+1.18%)
Jun 20, 2018	41.50	42.30	40.70	42.20	301,932	+0.95(+2.30%)
Jun 19, 2018	40.30	41.45	40.25	41.25	296,356	+0.60(+1.48%)
Jun 18, 2018	40.35	41.25	40.27	40.65	269,456	+0.15(+0.37%)
Jun 15, 2018		40.75	39.90	40.50	382,616	+0.60(+1.50%)
Jun 14, 2018	40.40	40.65	39.65	39.90	274,800	-0.60(-1.48%)
Jun 13, 2018	40.90	41.65	40.30	40.50	288,733	-0.30(-0.74%)
Jun 12, 2018	41.70	42.00	40.50	40.80	504,292	-0.65(-1.57%)
Jun 11, 2018	41.10	42.00	41.05	41.45	305,695	+0.40(+0.97%)
Jun 08, 2018	40.10	41.35	40.10	41.05	335,420	+0.95(+2.37%)
Jun 07, 2018	40.00	40.55	39.70	40.10	423,896	+0.20(+0.50%)
Jun 06, 2018		41.20		39.90	532,948	-1.05(-2.56%)
Jun 05, 2018	44.55	44.55	37.92	40.95	1,104,735	-4.05(-9.00%)
Jun 04, 2018	43.65	45.25	43.65	45.00	724,747	+1.65(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.