Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.76	35.21	34.58	34.58	1,979,398	-0.33(-0.93%)
Dec 28, 2007	34.80	35.50	34.80	34.91	1,194,835	-0.02(-0.06%)
Dec 27, 2007	35.13	35.53	34.72	34.93	1,945,656	-0.60(-1.69%)
Dec 26, 2007	35.20	35.64	34.53	35.53	2,390,002	+0.53(+1.52%)
Dec 24, 2007	34.82	35.46	34.61	34.99	918,111	-0.05(-0.15%)
Dec 21, 2007	34.71	35.10	34.33	35.05	3,097,488	+0.67(+1.96%)
Dec 20, 2007	34.56	34.62	33.89	34.37	1,945,354	+0.10(+0.28%)
Dec 19, 2007	34.24	34.51	33.99	34.28	2,209,148	+0.11(+0.33%)
Dec 18, 2007	33.96	34.28	33.68	34.16	2,794,791	+0.39(+1.16%)
Dec 17, 2007	33.31	35.01	33.31	33.77	4,521,991	+0.49(+1.47%)
Dec 14, 2007	33.90	34.19	33.28	33.28	2,283,092	-0.53(-1.58%)
Dec 13, 2007	33.61	34.01	33.36	33.82	2,656,653	-0.03(-0.09%)
Dec 12, 2007	34.97	35.02	33.39	33.85	4,810,425	-0.29(-0.85%)
Dec 11, 2007	35.79	35.82	34.05	34.14	4,295,118	-1.67(-4.67%)
Dec 10, 2007	36.42	36.69	35.62	35.81	2,551,814	-0.46(-1.27%)
Dec 07, 2007	36.30	37.04	36.23	36.27	2,364,366	-0.04(-0.12%)
Dec 06, 2007	35.67	36.45	35.21	36.31	2,291,585	+0.74(+2.08%)
Dec 05, 2007	35.16	35.96	35.03	35.57	2,963,460	+0.64(+1.84%)
Dec 04, 2007	34.42	35.27	34.20	34.93	2,498,396	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.