Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.71 | 34.96 | 34.45 | 34.69 | 1,212,045 | +0.34(+0.98%) |
Jun 29, 2023 | 33.97 | 34.62 | 33.94 | 34.36 | 1,077,113 | +0.61(+1.81%) |
Jun 28, 2023 | 33.45 | 33.87 | 33.16 | 33.75 | 1,019,317 | +0.12(+0.35%) |
Jun 27, 2023 | 33.33 | 33.71 | 32.98 | 33.63 | 1,191,750 | +0.32(+0.95%) |
Jun 26, 2023 | 33.11 | 33.49 | 32.97 | 33.31 | 1,183,308 | +0.39(+1.20%) |
Jun 23, 2023 | 32.76 | 32.99 | 32.54 | 32.92 | 1,490,829 | -0.28(-0.83%) |
Jun 22, 2023 | 33.48 | 33.58 | 33.08 | 33.20 | 813,572 | -0.41(-1.23%) |
Jun 21, 2023 | 33.08 | 33.81 | 32.96 | 33.61 | 1,156,576 | +0.14(+0.41%) |
Jun 20, 2023 | 33.62 | 33.79 | 33.32 | 33.47 | 1,715,621 | -0.37(-1.11%) |
Jun 16, 2023 | 34.24 | 34.27 | 33.41 | 33.85 | 2,705,438 | -0.23(-0.67%) |
Jun 15, 2023 | 33.48 | 34.16 | 33.46 | 34.07 | 1,117,597 | -0.89(-2.55%) |
May 08, 2023 | 34.91 | 35.38 | 34.52 | 34.96 | 1,527,516 | +0.21(+0.59%) |
May 05, 2023 | 34.26 | 34.79 | 33.85 | 34.76 | 1,821,077 | +1.18(+3.50%) |
May 04, 2023 | 34.87 | 34.87 | 33.50 | 33.58 | 2,025,286 | -1.31(-3.77%) |
May 03, 2023 | 35.53 | 35.87 | 34.79 | 34.90 | 1,928,913 | -0.82(-2.31%) |
May 02, 2023 | 35.95 | 36.02 | 35.06 | 35.72 | 1,887,139 | -0.40(-1.11%) |
May 01, 2023 | 36.50 | 36.71 | 35.89 | 36.12 | 1,636,991 | -0.26(-0.73%) |
Apr 28, 2023 | 35.93 | 36.85 | 35.93 | 36.39 | 2,117,841 | +0.33(+0.93%) |
Apr 27, 2023 | 37.45 | 37.50 | 33.15 | 36.05 | 4,583,396 | -0.14(-0.38%) |
Apr 26, 2023 | 36.53 | 37.17 | 36.02 | 36.19 | 2,772,153 | -0.44(-1.20%) |
Apr 25, 2023 | 37.16 | 37.34 | 36.58 | 36.63 | 1,744,986 | -0.71(-1.89%) |
Apr 24, 2023 | 37.05 | 37.52 | 36.92 | 37.34 | 1,613,361 | +0.46(+1.25%) |
Apr 21, 2023 | 36.78 | 37.03 | 36.33 | 36.88 | 1,397,838 | +0.34(+0.94%) |
Apr 20, 2023 | 36.48 | 36.95 | 36.30 | 36.53 | 974,002 | -0.42(-1.14%) |
Apr 19, 2023 | 36.78 | 37.07 | 36.46 | 36.95 | 918,959 | -0.17(-0.45%) |
Apr 18, 2023 | 37.14 | 37.18 | 36.56 | 37.12 | 1,111,796 | +0.40(+1.10%) |
Apr 17, 2023 | 36.17 | 36.72 | 35.76 | 36.72 | 1,112,084 | +0.33(+0.92%) |
Apr 14, 2023 | 36.10 | 36.64 | 35.48 | 36.39 | 3,348,234 | +0.38(+1.06%) |
Apr 13, 2023 | 35.56 | 36.06 | 34.91 | 36.00 | 4,765,970 | -0.64(-1.74%) |
Apr 12, 2023 | 37.64 | 37.82 | 36.59 | 36.64 | 1,209,900 | -0.49(-1.32%) |
Apr 11, 2023 | 37.19 | 37.31 | 36.39 | 37.13 | 1,696,099 | +0.29(+0.80%) |
Apr 10, 2023 | 35.75 | 37.09 | 35.74 | 36.84 | 1,940,136 | +1.04(+2.90%) |
Apr 06, 2023 | 36.42 | 36.44 | 35.64 | 35.80 | 1,263,011 | -0.69(-1.88%) |
Apr 05, 2023 | 35.89 | 36.50 | 35.61 | 36.48 | 1,633,208 | +0.22(+0.59%) |
Apr 04, 2023 | 37.84 | 37.89 | 35.96 | 36.27 | 1,651,995 | -1.53(-4.05%) |