Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.13	35.62	34.96	35.53	2,446,406	+0.75(+2.15%)
Nov 29, 2007	35.41	35.42	34.43	34.78	2,001,754	-0.75(-2.10%)
Nov 28, 2007	34.58	35.53	34.39	35.53	2,675,921	+1.14(+3.31%)
Nov 27, 2007	34.78	34.91	33.80	34.39	2,415,437	+0.02(+0.06%)
Nov 26, 2007	35.59	35.59	34.36	34.36	2,623,159	-0.06(-0.17%)
Nov 23, 2007	34.52	34.91	33.98	34.42	1,135,714	+0.06(+0.17%)
Nov 21, 2007	33.15	34.78	32.83	34.36	3,546,729	+1.01(+3.02%)
Nov 20, 2007	34.84	35.13	33.07	33.36	4,623,856	-1.49(-4.29%)
Nov 19, 2007	35.19	35.42	34.09	34.85	4,407,272	-0.57(-1.61%)
Nov 16, 2007	36.55	36.55	35.10	35.42	2,976,957	-0.58(-1.62%)
Nov 15, 2007	35.79	36.27	35.67	36.01	2,086,696	+0.00(+0.00%)
Nov 14, 2007	37.07	37.07	35.98	36.01	3,352,196	-0.89(-2.41%)
Nov 13, 2007	35.92	36.93	35.71	36.89	2,754,901	+1.21(+3.38%)
Nov 12, 2007	35.36	36.25	35.36	35.69	2,740,011	+0.06(+0.17%)
Nov 09, 2007	35.84	36.14	35.03	35.63	3,297,099	-0.77(-2.11%)
Nov 08, 2007	35.60	36.57	35.44	36.40	3,651,074	+0.80(+2.24%)
Nov 07, 2007	35.80	35.88	35.33	35.60	2,970,749	-0.43(-1.19%)
Nov 06, 2007	35.82	36.06	35.51	36.03	2,109,826	+0.18(+0.50%)
Nov 05, 2007	36.20	36.46	35.66	35.85	2,266,606	-0.74(-2.02%)
Nov 02, 2007	36.92	36.92	35.96	36.59	2,478,162	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.