Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.41	27.97	27.12	27.96	3,103,242	+1.47(+5.54%)
Nov 29, 2011	27.12	27.21	26.43	26.49	2,834,764	-0.50(-1.86%)
Nov 28, 2011	27.31	27.58	26.77	26.99	2,452,683	+0.53(+2.01%)
Nov 25, 2011	26.22	26.77	26.15	26.46	755,921	+0.16(+0.61%)
Nov 23, 2011	26.42	26.63	26.23	26.30	1,779,771	-0.43(-1.62%)
Nov 22, 2011	27.02	27.26	26.60	26.73	1,814,138	-0.29(-1.07%)
Nov 21, 2011	27.12	27.34	26.54	27.02	2,309,746	-0.61(-2.20%)
Nov 18, 2011	27.92	27.95	27.22	27.63	3,225,574	-0.02(-0.05%)
Nov 17, 2011	29.40	29.50	27.49	27.65	6,105,357	-1.91(-6.46%)
Nov 16, 2011	30.00	30.64	29.53	29.56	2,152,059	-0.91(-2.99%)
Nov 15, 2011	29.77	30.59	29.68	30.47	2,051,370	+0.53(+1.78%)
Nov 14, 2011	29.91	30.37	29.81	29.94	1,757,626	-0.08(-0.28%)
Nov 11, 2011	29.05	30.04	28.92	30.02	2,076,945	+1.40(+4.89%)
Nov 10, 2011	29.13	29.30	28.45	28.62	2,066,077	+0.01(+0.03%)
Nov 09, 2011	29.11	29.30	28.46	28.61	2,698,378	-1.41(-4.69%)
Nov 08, 2011	29.80	30.05	29.50	30.02	1,907,237	+0.42(+1.41%)
Nov 07, 2011	29.53	29.81	29.07	29.60	1,382,864	-0.05(-0.15%)
Nov 04, 2011	29.40	29.77	29.15	29.65	1,601,792	-0.25(-0.84%)
Nov 03, 2011	29.97	29.98	29.22	29.90	2,610,381	+0.35(+1.18%)
Nov 02, 2011	29.59	29.88	29.08	29.55	3,429,618	+0.65(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.