Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.740 | 6.160 | 5.700 | 6.100 | 18,740,498 | +0.61(+11.11%) |
May 16, 2024 | 5.550 | 5.620 | 5.430 | 5.490 | 10,985,144 | -0.10(-1.79%) |
May 15, 2024 | 5.480 | 5.600 | 5.315 | 5.590 | 13,156,252 | +0.19(+3.52%) |
May 14, 2024 | 5.320 | 5.450 | 5.302 | 5.400 | 8,360,517 | +0.17(+3.25%) |
May 13, 2024 | 5.370 | 5.460 | 5.200 | 5.230 | 8,579,683 | -0.12(-2.24%) |
May 10, 2024 | 5.580 | 5.680 | 5.330 | 5.350 | 11,276,220 | -0.12(-2.19%) |
May 09, 2024 | 5.060 | 5.495 | 5.060 | 5.470 | 18,852,140 | +0.56(+11.41%) |
May 08, 2024 | 4.910 | 4.990 | 4.875 | 4.910 | 7,900,968 | -0.08(-1.60%) |
May 07, 2024 | 4.970 | 5.050 | 4.950 | 4.990 | 7,504,093 | -0.01(-0.20%) |
May 06, 2024 | 4.910 | 5.033 | 4.860 | 5.000 | 10,982,657 | +0.26(+5.49%) |
May 03, 2024 | 4.860 | 4.965 | 4.730 | 4.740 | 8,148,386 | -0.03(-0.63%) |
May 02, 2024 | 4.660 | 4.810 | 4.635 | 4.770 | 10,133,359 | +0.03(+0.63%) |
May 01, 2024 | 4.770 | 4.950 | 4.715 | 4.740 | 11,221,735 | +0.01(+0.21%) |
Apr 30, 2024 | 4.830 | 4.900 | 4.715 | 4.730 | 13,177,290 | -0.27(-5.40%) |
Apr 29, 2024 | 5.130 | 5.170 | 4.990 | 5.000 | 10,057,150 | -0.11(-2.15%) |
Apr 26, 2024 | 5.100 | 5.140 | 4.960 | 5.110 | 9,675,673 | +0.06(+1.19%) |
Apr 25, 2024 | 5.090 | 5.140 | 4.965 | 5.050 | 21,960,572 | -0.19(-3.63%) |
Apr 24, 2024 | 5.180 | 5.250 | 5.140 | 5.240 | 6,556,025 | +0.00(+0.00%) |
Apr 23, 2024 | 5.020 | 5.330 | 5.000 | 5.240 | 8,742,167 | +0.18(+3.56%) |
Apr 22, 2024 | 5.010 | 5.220 | 4.940 | 5.060 | 9,524,608 | -0.25(-4.71%) |
Apr 19, 2024 | 5.240 | 5.380 | 5.230 | 5.310 | 6,286,661 | +0.03(+0.57%) |
Apr 18, 2024 | 5.360 | 5.420 | 5.230 | 5.280 | 6,343,117 | +0.00(+0.00%) |
Apr 17, 2024 | 5.340 | 5.470 | 5.230 | 5.280 | 7,543,257 | +0.02(+0.38%) |
Apr 16, 2024 | 5.200 | 5.320 | 5.115 | 5.260 | 8,731,107 | -0.09(-1.68%) |
Apr 15, 2024 | 5.520 | 5.530 | 5.280 | 5.350 | 9,179,824 | -0.07(-1.29%) |
Apr 12, 2024 | 5.790 | 5.900 | 5.310 | 5.420 | 17,943,460 | -0.12(-2.17%) |
Apr 11, 2024 | 5.640 | 5.700 | 5.410 | 5.540 | 8,617,217 | +0.04(+0.73%) |
Apr 10, 2024 | 5.330 | 5.580 | 5.230 | 5.500 | 9,939,853 | -0.09(-1.61%) |
Apr 09, 2024 | 5.640 | 5.830 | 5.550 | 5.590 | 13,805,099 | +0.15(+2.76%) |
Apr 08, 2024 | 5.640 | 5.660 | 5.410 | 5.440 | 13,630,341 | -0.09(-1.63%) |
Apr 05, 2024 | 5.310 | 5.580 | 5.240 | 5.530 | 11,273,870 | +0.21(+3.95%) |
Apr 04, 2024 | 5.400 | 5.490 | 5.240 | 5.320 | 11,593,805 | -0.14(-2.56%) |
Apr 03, 2024 | 5.020 | 5.470 | 4.950 | 5.460 | 17,698,424 | +0.43(+8.55%) |
Apr 02, 2024 | 4.960 | 5.060 | 4.900 | 5.030 | 9,499,747 | +0.12(+2.44%) |
Apr 01, 2024 | 5.010 | 5.040 | 4.820 | 4.910 | 7,759,576 | +0.10(+2.08%) |
Mar 28, 2024 | 4.540 | 4.810 | 4.810 | 4.810 | 10,635,754 | +0.32(+7.13%) |
Mar 27, 2024 | 4.240 | 4.500 | 4.240 | 4.490 | 5,477,780 | +0.26(+6.15%) |
Mar 26, 2024 | 4.370 | 4.405 | 4.230 | 4.230 | 5,060,229 | -0.03(-0.70%) |
Mar 25, 2024 | 4.290 | 4.470 | 4.250 | 4.260 | 3,893,991 | +0.03(+0.71%) |
Mar 22, 2024 | 4.300 | 4.400 | 4.222 | 4.230 | 5,546,435 | -0.10(-2.31%) |
Mar 21, 2024 | 4.390 | 4.430 | 4.290 | 4.330 | 7,237,766 | +0.01(+0.23%) |
Mar 20, 2024 | 4.100 | 4.440 | 4.040 | 4.320 | 9,033,167 | +0.23(+5.62%) |
Mar 19, 2024 | 4.230 | 4.230 | 4.070 | 4.090 | 6,194,829 | -0.19(-4.44%) |
Mar 18, 2024 | 4.320 | 4.350 | 4.270 | 4.280 | 6,065,328 | -0.08(-1.83%) |
Mar 15, 2024 | 4.300 | 4.430 | 4.280 | 4.360 | 10,917,346 | +0.04(+0.93%) |
Mar 14, 2024 | 4.390 | 4.439 | 4.280 | 4.320 | 5,845,482 | -0.12(-2.70%) |
Mar 13, 2024 | 4.260 | 4.450 | 4.250 | 4.440 | 7,224,091 | +0.21(+4.96%) |
Mar 12, 2024 | 4.200 | 4.290 | 4.100 | 4.230 | 6,141,769 | -0.08(-1.86%) |
Mar 11, 2024 | 4.110 | 4.420 | 4.050 | 4.310 | 10,474,174 | +0.26(+6.32%) |
Mar 08, 2024 | 4.174 | 4.213 | 4.034 | 4.054 | 8,667,475 | -0.07(-1.69%) |
Mar 07, 2024 | 4.034 | 4.134 | 3.984 | 4.124 | 8,165,278 | +0.18(+4.56%) |
Mar 06, 2024 | 3.904 | 3.984 | 3.889 | 3.944 | 8,667,622 | +0.13(+3.40%) |
Mar 05, 2024 | 3.934 | 3.984 | 3.794 | 3.814 | 9,597,674 | -0.09(-2.30%) |
Mar 04, 2024 | 3.794 | 3.934 | 3.774 | 3.904 | 8,796,259 | +0.20(+5.39%) |
Mar 01, 2024 | 3.574 | 3.719 | 3.505 | 3.704 | 7,483,904 | +0.17(+4.80%) |
Feb 29, 2024 | 3.515 | 3.614 | 3.505 | 3.535 | 6,641,345 | +0.12(+3.51%) |
Feb 28, 2024 | 3.545 | 3.545 | 3.405 | 3.415 | 8,457,589 | -0.16(-4.47%) |
Feb 27, 2024 | 3.555 | 3.654 | 3.555 | 3.574 | 8,143,857 | +0.04(+1.13%) |
Feb 26, 2024 | 3.515 | 3.555 | 3.445 | 3.535 | 4,375,540 | -0.07(-1.94%) |
Feb 23, 2024 | 3.545 | 3.624 | 3.395 | 3.604 | 5,012,143 | +0.07(+1.98%) |
Feb 22, 2024 | 3.535 | 3.594 | 3.500 | 3.535 | 5,813,561 | -0.04(-1.12%) |
Feb 21, 2024 | 3.564 | 3.584 | 3.515 | 3.574 | 3,302,361 | +0.03(+0.84%) |
Feb 20, 2024 | 3.634 | 3.634 | 3.525 | 3.545 | 4,926,428 | -0.06(-1.66%) |
Feb 16, 2024 | 3.564 | 3.674 | 3.505 | 3.604 | 5,878,493 | -0.01(-0.28%) |
Feb 15, 2024 | 3.525 | 3.712 | 3.460 | 3.614 | 9,349,195 | +0.18(+5.23%) |
Feb 14, 2024 | 3.435 | 3.465 | 3.335 | 3.435 | 6,271,606 | +0.07(+2.08%) |
Feb 13, 2024 | 3.525 | 3.535 | 3.325 | 3.365 | 9,862,634 | -0.33(-8.92%) |
Feb 12, 2024 | 3.584 | 3.754 | 3.574 | 3.694 | 5,752,690 | +0.13(+3.64%) |
Feb 09, 2024 | 3.555 | 3.574 | 3.475 | 3.564 | 5,487,904 | +0.01(+0.28%) |
Feb 08, 2024 | 3.535 | 3.584 | 3.515 | 3.555 | 5,363,549 | +0.01(+0.28%) |
Feb 07, 2024 | 3.634 | 3.664 | 3.535 | 3.545 | 6,143,270 | -0.11(-3.01%) |
Feb 06, 2024 | 3.604 | 3.674 | 3.584 | 3.654 | 5,304,338 | +0.08(+2.23%) |
Feb 05, 2024 | 3.684 | 3.704 | 3.564 | 3.574 | 8,189,327 | -0.20(-5.29%) |
Feb 02, 2024 | 3.804 | 3.812 | 3.714 | 3.774 | 6,225,414 | -0.16(-4.06%) |
Feb 01, 2024 | 3.844 | 3.954 | 3.804 | 3.934 | 5,608,493 | +0.13(+3.41%) |
Jan 31, 2024 | 3.964 | 3.969 | 3.784 | 3.804 | 8,520,671 | -0.14(-3.54%) |
Jan 30, 2024 | 4.074 | 4.114 | 3.934 | 3.944 | 4,486,622 | -0.15(-3.66%) |
Jan 29, 2024 | 4.014 | 4.099 | 3.914 | 4.094 | 6,742,611 | +0.11(+2.76%) |
Jan 26, 2024 | 3.994 | 4.019 | 3.959 | 3.984 | 4,325,306 | +0.00(+0.00%) |
Jan 25, 2024 | 4.014 | 4.034 | 3.914 | 3.984 | 5,029,393 | +0.06(+1.53%) |
Jan 24, 2024 | 4.154 | 4.174 | 3.914 | 3.924 | 4,866,508 | -0.11(-2.72%) |
Jan 23, 2024 | 4.094 | 4.129 | 4.014 | 4.034 | 5,690,130 | +0.01(+0.25%) |
Jan 22, 2024 | 3.944 | 4.084 | 3.904 | 4.024 | 6,117,852 | +0.02(+0.50%) |
Jan 19, 2024 | 4.044 | 4.054 | 3.914 | 4.004 | 4,397,995 | +0.00(+0.00%) |
Jan 18, 2024 | 4.054 | 4.074 | 3.924 | 4.004 | 4,337,076 | -0.04(-0.99%) |
Jan 17, 2024 | 4.094 | 4.114 | 4.014 | 4.044 | 5,798,517 | -0.14(-3.34%) |
Jan 16, 2024 | 4.313 | 4.308 | 4.169 | 4.184 | 5,252,123 | -0.20(-4.56%) |
Jan 12, 2024 | 4.343 | 4.543 | 4.343 | 4.383 | 6,996,122 | +0.21(+5.02%) |
Jan 11, 2024 | 4.283 | 4.293 | 4.114 | 4.174 | 6,684,365 | -0.09(-2.11%) |
Jan 10, 2024 | 4.293 | 4.323 | 4.194 | 4.263 | 4,523,561 | -0.04(-0.93%) |
Jan 09, 2024 | 4.393 | 4.393 | 4.283 | 4.303 | 3,772,246 | -0.08(-1.82%) |
Jan 08, 2024 | 4.233 | 4.383 | 4.174 | 4.383 | 4,724,986 | +0.09(+2.09%) |
Jan 05, 2024 | 4.333 | 4.423 | 4.263 | 4.293 | 6,192,886 | -0.07(-1.60%) |
Jan 04, 2024 | 4.383 | 4.383 | 4.293 | 4.363 | 7,433,119 | -0.02(-0.46%) |
Jan 03, 2024 | 4.513 | 4.523 | 4.333 | 4.383 | 8,157,051 | -0.30(-6.40%) |
Jan 02, 2024 | 4.793 | 4.843 | 4.663 | 4.683 | 5,075,146 | -0.12(-2.49%) |
Dec 29, 2023 | 4.843 | 4.877 | 4.758 | 4.803 | 5,104,741 | -0.12(-2.43%) |
Dec 28, 2023 | 4.992 | 5.082 | 4.912 | 4.922 | 4,633,258 | -0.13(-2.57%) |
Dec 27, 2023 | 4.992 | 5.082 | 4.982 | 5.052 | 5,057,295 | +0.06(+1.20%) |
Dec 26, 2023 | 5.002 | 5.032 | 4.922 | 4.992 | 3,321,370 | +0.02(+0.40%) |
Dec 22, 2023 | 5.092 | 5.142 | 4.952 | 4.972 | 5,418,455 | +0.00(+0.00%) |
Dec 21, 2023 | 4.962 | 5.002 | 4.904 | 4.972 | 4,821,312 | +0.08(+1.63%) |
Dec 20, 2023 | 5.062 | 5.082 | 4.872 | 4.892 | 7,577,055 | -0.14(-2.78%) |
Dec 19, 2023 | 4.892 | 5.062 | 4.838 | 5.032 | 7,039,836 | +0.17(+3.49%) |
Dec 18, 2023 | 4.962 | 4.982 | 4.833 | 4.862 | 5,015,988 | -0.08(-1.62%) |
Dec 15, 2023 | 5.012 | 5.042 | 4.872 | 4.942 | 13,942,192 | -0.11(-2.17%) |
Dec 14, 2023 | 5.082 | 5.192 | 4.935 | 5.052 | 9,333,205 | +0.15(+3.06%) |
Dec 13, 2023 | 4.523 | 4.912 | 4.503 | 4.902 | 7,960,037 | +0.39(+8.63%) |
Dec 12, 2023 | 4.703 | 4.723 | 4.483 | 4.513 | 4,376,769 | -0.19(-4.03%) |
Dec 11, 2023 | 4.573 | 4.723 | 4.418 | 4.703 | 6,515,227 | +0.02(+0.43%) |
Dec 08, 2023 | 4.673 | 4.808 | 4.623 | 4.683 | 5,159,529 | -0.10(-2.09%) |
Dec 07, 2023 | 4.793 | 4.793 | 4.693 | 4.783 | 3,864,151 | +0.02(+0.42%) |
Dec 06, 2023 | 4.853 | 4.858 | 4.746 | 4.763 | 4,766,945 | +0.01(+0.21%) |
Dec 05, 2023 | 4.843 | 4.872 | 4.683 | 4.753 | 6,204,823 | -0.14(-2.86%) |
Dec 04, 2023 | 5.012 | 5.012 | 4.807 | 4.892 | 7,054,533 | -0.23(-4.48%) |
Dec 01, 2023 | 4.942 | 5.137 | 4.882 | 5.122 | 8,835,394 | +0.15(+3.01%) |
Nov 30, 2023 | 4.892 | 4.982 | 4.853 | 4.972 | 5,515,349 | +0.07(+1.43%) |
Nov 29, 2023 | 4.902 | 4.937 | 4.833 | 4.902 | 4,761,894 | -0.02(-0.41%) |
Nov 28, 2023 | 4.892 | 4.922 | 4.798 | 4.922 | 5,730,919 | +0.08(+1.65%) |
Nov 27, 2023 | 4.922 | 4.922 | 4.763 | 4.843 | 5,708,656 | +0.04(+0.83%) |
Nov 24, 2023 | 4.683 | 4.892 | 4.673 | 4.803 | 3,976,641 | +0.15(+3.22%) |
Nov 22, 2023 | 4.663 | 4.683 | 4.583 | 4.653 | 3,341,004 | -0.01(-0.29%) |
Nov 21, 2023 | 4.696 | 4.896 | 4.657 | 4.667 | 6,828,655 | +0.07(+1.52%) |
Nov 20, 2023 | 4.517 | 4.627 | 4.477 | 4.597 | 4,146,002 | -0.03(-0.65%) |
Nov 17, 2023 | 4.517 | 4.637 | 4.457 | 4.627 | 9,907,127 | +0.17(+3.80%) |
Nov 16, 2023 | 4.318 | 4.517 | 4.308 | 4.457 | 7,297,244 | +0.23(+5.42%) |
Nov 15, 2023 | 4.198 | 4.328 | 4.183 | 4.228 | 4,264,982 | +0.00(+0.00%) |
Nov 14, 2023 | 3.949 | 4.258 | 3.919 | 4.228 | 8,278,706 | +0.45(+11.87%) |
Nov 13, 2023 | 3.799 | 3.859 | 3.759 | 3.779 | 3,282,677 | +0.00(+0.00%) |
Nov 10, 2023 | 3.869 | 3.888 | 3.590 | 3.779 | 6,110,936 | -0.11(-2.82%) |
Nov 09, 2023 | 3.989 | 4.098 | 3.869 | 3.889 | 5,595,724 | -0.08(-2.01%) |
Nov 08, 2023 | 4.038 | 4.138 | 3.934 | 3.969 | 4,941,712 | -0.11(-2.69%) |
Nov 07, 2023 | 4.048 | 4.218 | 3.949 | 4.078 | 7,179,610 | -0.11(-2.62%) |
Nov 06, 2023 | 4.288 | 4.347 | 4.168 | 4.188 | 6,334,779 | -0.14(-3.23%) |
Nov 03, 2023 | 4.178 | 4.387 | 4.141 | 4.328 | 7,739,743 | +0.24(+5.85%) |
Nov 02, 2023 | 4.118 | 4.168 | 3.989 | 4.088 | 5,490,030 | +0.05(+1.23%) |
Nov 01, 2023 | 4.048 | 4.118 | 3.959 | 4.038 | 5,142,516 | -0.02(-0.49%) |
Oct 31, 2023 | 4.158 | 4.233 | 4.028 | 4.058 | 9,845,636 | -0.13(-3.10%) |
Oct 30, 2023 | 4.218 | 4.263 | 4.093 | 4.188 | 4,800,498 | +0.06(+1.45%) |
Oct 27, 2023 | 4.078 | 4.138 | 3.969 | 4.128 | 6,477,467 | +0.05(+1.22%) |
Oct 26, 2023 | 4.108 | 4.143 | 4.008 | 4.078 | 4,333,604 | -0.04(-0.97%) |
Oct 25, 2023 | 4.198 | 4.278 | 4.118 | 4.118 | 5,500,439 | -0.05(-1.20%) |
Oct 24, 2023 | 4.188 | 4.278 | 4.078 | 4.168 | 13,421,377 | -0.07(-1.65%) |
Oct 23, 2023 | 4.158 | 4.347 | 4.048 | 4.238 | 6,681,218 | -0.01(-0.23%) |
Oct 20, 2023 | 4.238 | 4.437 | 4.233 | 4.248 | 7,557,927 | +0.00(+0.00%) |
Oct 19, 2023 | 4.278 | 4.293 | 4.188 | 4.248 | 4,445,036 | -0.06(-1.39%) |
Oct 18, 2023 | 4.447 | 4.602 | 4.268 | 4.308 | 7,727,681 | -0.04(-0.92%) |
Oct 17, 2023 | 4.148 | 4.387 | 4.118 | 4.347 | 5,862,919 | +0.21(+5.06%) |
Oct 16, 2023 | 4.108 | 4.208 | 4.090 | 4.138 | 6,418,867 | +0.01(+0.24%) |
Oct 13, 2023 | 3.869 | 4.218 | 3.829 | 4.128 | 11,511,121 | +0.48(+13.11%) |
Oct 12, 2023 | 3.909 | 3.939 | 3.640 | 3.649 | 6,037,603 | -0.27(-6.87%) |
Oct 11, 2023 | 3.839 | 3.929 | 3.784 | 3.919 | 7,051,277 | +0.12(+3.15%) |
Oct 10, 2023 | 3.779 | 3.824 | 3.749 | 3.799 | 3,828,086 | +0.01(+0.26%) |
Oct 09, 2023 | 3.839 | 3.909 | 3.749 | 3.789 | 4,066,726 | +0.02(+0.53%) |
Oct 06, 2023 | 3.590 | 3.829 | 3.590 | 3.769 | 5,512,200 | +0.17(+4.71%) |
Oct 05, 2023 | 3.640 | 3.679 | 3.540 | 3.600 | 4,661,953 | -0.04(-1.10%) |
Oct 04, 2023 | 3.679 | 3.724 | 3.590 | 3.640 | 4,306,596 | -0.05(-1.35%) |
Oct 03, 2023 | 3.610 | 3.729 | 3.590 | 3.689 | 6,266,614 | +0.08(+2.21%) |
Oct 02, 2023 | 3.789 | 3.789 | 3.600 | 3.610 | 11,409,290 | -0.29(-7.42%) |
Sep 29, 2023 | 3.979 | 4.108 | 3.819 | 3.899 | 5,960,272 | +0.01(+0.26%) |
Sep 28, 2023 | 3.869 | 3.899 | 3.809 | 3.889 | 5,080,397 | +0.04(+1.04%) |
Sep 27, 2023 | 3.859 | 3.859 | 3.769 | 3.849 | 4,622,103 | -0.01(-0.26%) |
Sep 26, 2023 | 3.959 | 3.979 | 3.849 | 3.859 | 3,783,658 | -0.14(-3.49%) |
Sep 25, 2023 | 3.959 | 4.008 | 3.949 | 3.998 | 3,841,806 | +0.03(+0.75%) |
Sep 22, 2023 | 4.018 | 4.088 | 3.949 | 3.969 | 4,383,180 | -0.01(-0.25%) |
Sep 21, 2023 | 3.969 | 4.018 | 3.889 | 3.979 | 4,803,067 | -0.09(-2.21%) |
Sep 20, 2023 | 4.018 | 4.128 | 3.993 | 4.068 | 5,511,462 | +0.07(+1.75%) |
Sep 19, 2023 | 4.168 | 4.168 | 3.998 | 3.998 | 5,315,334 | -0.18(-4.30%) |
Sep 18, 2023 | 4.188 | 4.228 | 4.098 | 4.178 | 5,088,307 | -0.03(-0.71%) |
Sep 15, 2023 | 4.158 | 4.323 | 4.138 | 4.208 | 22,775,986 | +0.14(+3.43%) |
Sep 14, 2023 | 3.989 | 4.128 | 3.979 | 4.068 | 6,356,150 | +0.12(+3.03%) |
Sep 13, 2023 | 4.018 | 4.058 | 3.949 | 3.949 | 4,451,459 | -0.05(-1.25%) |
Sep 12, 2023 | 4.018 | 4.158 | 3.989 | 3.998 | 5,042,428 | -0.05(-1.23%) |
Sep 11, 2023 | 4.058 | 4.158 | 4.038 | 4.048 | 4,257,006 | +0.06(+1.50%) |
Sep 08, 2023 | 4.038 | 4.133 | 3.979 | 3.989 | 3,470,458 | -0.05(-1.23%) |
Sep 07, 2023 | 4.108 | 4.118 | 4.008 | 4.038 | 4,514,657 | -0.10(-2.41%) |
Sep 06, 2023 | 4.148 | 4.228 | 4.088 | 4.138 | 5,131,196 | -0.02(-0.48%) |
Sep 05, 2023 | 4.258 | 4.278 | 4.138 | 4.158 | 6,196,937 | -0.18(-4.14%) |
Sep 01, 2023 | 4.447 | 4.487 | 4.328 | 4.338 | 4,171,169 | -0.04(-0.91%) |
Aug 31, 2023 | 4.457 | 4.482 | 4.357 | 4.377 | 5,079,578 | -0.09(-2.01%) |
Aug 30, 2023 | 4.637 | 4.731 | 4.427 | 4.467 | 7,984,327 | -0.12(-2.61%) |
Aug 29, 2023 | 4.397 | 4.597 | 4.367 | 4.587 | 5,397,372 | +0.15(+3.37%) |
Aug 28, 2023 | 4.338 | 4.497 | 4.298 | 4.437 | 4,482,168 | +0.14(+3.25%) |
Aug 25, 2023 | 4.328 | 4.347 | 4.203 | 4.298 | 4,064,443 | -0.03(-0.69%) |
Aug 24, 2023 | 4.357 | 4.397 | 4.248 | 4.328 | 5,838,134 | -0.07(-1.59%) |
Aug 23, 2023 | 4.138 | 4.457 | 4.128 | 4.397 | 10,708,796 | +0.34(+8.25%) |
Aug 22, 2023 | 4.132 | 4.132 | 3.943 | 4.062 | 8,632,833 | -0.03(-0.73%) |
Aug 21, 2023 | 4.331 | 4.401 | 4.052 | 4.092 | 15,832,554 | -0.47(-10.26%) |
Aug 18, 2023 | 4.440 | 4.580 | 4.420 | 4.560 | 5,654,621 | +0.09(+2.00%) |
Aug 17, 2023 | 4.560 | 4.580 | 4.430 | 4.470 | 9,484,697 | +0.02(+0.45%) |
Aug 16, 2023 | 4.530 | 4.585 | 4.430 | 4.450 | 4,363,540 | -0.08(-1.76%) |
Aug 15, 2023 | 4.639 | 4.669 | 4.520 | 4.530 | 5,025,953 | -0.17(-3.60%) |
Aug 14, 2023 | 4.709 | 4.779 | 4.605 | 4.699 | 4,691,296 | -0.08(-1.67%) |
Aug 11, 2023 | 4.620 | 4.779 | 4.585 | 4.779 | 5,909,813 | +0.21(+4.58%) |
Aug 10, 2023 | 4.749 | 4.779 | 4.550 | 4.570 | 8,044,604 | -0.09(-1.92%) |
Aug 09, 2023 | 5.018 | 5.048 | 4.654 | 4.659 | 12,629,245 | -0.46(-8.95%) |
Aug 08, 2023 | 5.028 | 5.142 | 4.898 | 5.117 | 5,074,043 | -0.02(-0.39%) |
Aug 07, 2023 | 5.197 | 5.267 | 5.058 | 5.137 | 4,014,816 | -0.09(-1.71%) |
Aug 04, 2023 | 5.247 | 5.346 | 5.217 | 5.227 | 5,179,330 | +0.04(+0.77%) |
Aug 03, 2023 | 5.227 | 5.277 | 5.142 | 5.187 | 4,742,953 | -0.08(-1.51%) |
Aug 02, 2023 | 5.436 | 5.466 | 5.257 | 5.267 | 4,289,653 | -0.22(-3.99%) |