Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.67	35.67	34.75	34.87	246,020	-0.93(-2.59%)
Jan 28, 2021	36.17	36.17	35.58	35.79	290,125	+0.15(+0.42%)
Jan 27, 2021	36.62	36.63	35.54	35.64	223,841	-1.65(-4.42%)
Jan 26, 2021	38.28	38.60	37.26	37.29	99,632	-0.62(-1.64%)
Jan 25, 2021	37.82	38.31	37.44	37.91	271,616	-0.25(-0.65%)
Jan 22, 2021	37.92	38.30	37.35	38.16	125,369	-0.09(-0.23%)
Jan 21, 2021	38.95	38.98	38.06	38.25	156,516	-0.70(-1.81%)
Jan 20, 2021	38.67	39.16	38.56	38.95	174,484	+0.28(+0.74%)
Jan 19, 2021	38.26	39.00	37.80	38.67	254,679	+0.71(+1.88%)
Jan 15, 2021	37.52	38.21	37.36	37.96	434,748	-0.04(-0.12%)
Jan 14, 2021	38.51	38.93	37.95	38.00	243,565	-0.37(-0.97%)
Jan 13, 2021	38.65	39.11	38.17	38.38	146,589	-0.45(-1.17%)
Jan 12, 2021	38.20	39.06	38.20	38.83	112,364	+0.75(+1.96%)
Jan 11, 2021	37.71	38.30	37.71	38.08	163,161	-0.04(-0.09%)
Jan 08, 2021	38.99	39.22	37.43	38.12	225,013	-0.84(-2.15%)
Jan 07, 2021	38.95	39.32	38.13	38.95	202,458	+0.22(+0.57%)
Jan 06, 2021	36.61	39.83	36.61	38.73	624,468	+1.51(+4.07%)
Jan 05, 2021	37.09	37.75	36.68	37.22	254,825	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.