Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.67	35.67	34.75	34.87	246,020	-0.93(-2.59%)
Jan 28, 2021	36.17	36.17	35.58	35.79	290,125	+0.15(+0.42%)
Jan 27, 2021	36.62	36.63	35.54	35.64	223,841	-1.65(-4.42%)
Jan 26, 2021	38.28	38.60	37.26	37.29	99,632	-0.62(-1.64%)
Jan 25, 2021	37.82	38.31	37.44	37.91	271,616	-0.25(-0.65%)
Jan 22, 2021	37.92	38.30	37.35	38.16	125,369	-0.09(-0.23%)
Jan 21, 2021	38.95	38.98	38.06	38.25	156,516	-0.70(-1.81%)
Jan 20, 2021	38.67	39.16	38.56	38.95	174,484	+0.28(+0.74%)
Jan 19, 2021	38.26	39.00	37.80	38.67	254,679	+0.71(+1.88%)
Jan 15, 2021	37.52	38.21	37.36	37.96	434,748	-0.04(-0.12%)
Jan 14, 2021	38.51	38.93	37.95	38.00	243,565	-0.37(-0.97%)
Jan 13, 2021	38.65	39.11	38.17	38.38	146,589	-0.45(-1.17%)
Jan 12, 2021	38.20	39.06	38.20	38.83	112,364	+0.75(+1.96%)
Jan 11, 2021	37.71	38.30	37.71	38.08	163,161	-0.04(-0.09%)
Jan 08, 2021	38.99	39.22	37.43	38.12	225,013	-0.84(-2.15%)
Jan 07, 2021	38.95	39.32	38.13	38.95	202,458	+0.22(+0.57%)
Jan 06, 2021	36.61	39.83	36.61	38.73	624,468	+1.51(+4.07%)
Jan 05, 2021	37.09	37.75	36.68	37.22	254,825	+0.31(+0.84%)
Jan 04, 2021	37.58	37.71	36.61	36.91	229,123	-0.52(-1.38%)
Dec 31, 2020		37.42	37.42	37.42	99,485	+0.30(+0.82%)
Dec 30, 2020	36.94	37.37	36.94	37.12	99,485	+0.25(+0.68%)
Dec 29, 2020	37.41	37.41	36.67	36.87	111,419	-0.42(-1.12%)
Dec 28, 2020	37.51	37.75	36.97	37.29	189,754	+0.13(+0.36%)
Dec 24, 2020	36.73	37.16	36.71	37.16	67,739	+0.39(+1.07%)
Dec 23, 2020	36.43	36.98	36.43	36.76	197,720	+0.49(+1.35%)
Dec 22, 2020	36.69	36.93	36.23	36.27	139,240	-0.53(-1.45%)
Dec 21, 2020	37.38	37.71	36.18	36.81	304,370	-0.97(-2.57%)
Dec 18, 2020	38.70	39.17	37.55	37.78	628,418	-0.93(-2.39%)
Dec 17, 2020	38.93	39.03	38.46	38.70	349,085	-0.13(-0.34%)
Dec 16, 2020	38.86	39.54	38.07	38.84	260,491	+0.04(+0.09%)
Dec 15, 2020	38.14	39.06	37.72	38.80	198,427	+0.80(+2.11%)
Dec 14, 2020	37.98	38.33	37.90	38.00	473,895	+0.28(+0.75%)
Dec 11, 2020	37.38	37.94	37.22	37.72	163,582	-0.04(-0.12%)
Dec 10, 2020	36.89	37.88	36.41	37.76	152,392	+0.54(+1.45%)
Dec 09, 2020	37.02	37.52	36.85	37.22	230,872	+0.58(+1.59%)
Dec 08, 2020	35.67	36.68	35.67	36.64	296,318	+0.62(+1.72%)
Dec 07, 2020	36.08	36.60	35.80	36.02	152,717	-0.20(-0.56%)
Dec 04, 2020	35.30	36.23	35.02	36.22	198,086	+1.01(+2.86%)
Dec 03, 2020	35.52	35.84	35.10	35.22	142,985	-0.25(-0.70%)
Dec 02, 2020	35.58	35.97	35.10	35.46	360,465	-0.24(-0.67%)
Dec 01, 2020	35.79	36.37	35.56	35.70	243,560	+0.42(+1.18%)
Nov 30, 2020	36.02	36.02	35.06	35.29	257,561	-0.95(-2.61%)
Nov 27, 2020	36.70	37.12	36.15	36.23	142,314	-0.65(-1.77%)
Nov 25, 2020	37.57	37.79	36.48	36.89	193,900	-0.89(-2.36%)
Nov 24, 2020	38.00	38.28	37.51	37.78	563,399	+0.43(+1.16%)
Nov 23, 2020	37.05	37.73	36.31	37.35	339,473	+0.57(+1.54%)
Nov 20, 2020	35.67	36.79	35.25	36.78	354,880	+0.80(+2.24%)
Nov 19, 2020	35.39	36.01	35.23	35.98	201,256	+0.26(+0.72%)
Nov 18, 2020	35.59	36.21	35.01	35.72	310,780	+0.39(+1.10%)
Nov 17, 2020	35.42	35.84	35.00	35.33	170,869	-0.19(-0.55%)
Nov 16, 2020	35.44	35.99	34.84	35.53	425,347	+0.75(+2.16%)
Nov 13, 2020	34.24	35.06	34.09	34.77	167,541	+0.80(+2.37%)
Nov 12, 2020	33.56	34.18	32.89	33.97	246,397	-0.11(-0.34%)
Nov 11, 2020	35.07	35.07	33.66	34.09	216,999	-1.01(-2.87%)
Nov 10, 2020	34.34	35.53	34.10	35.09	265,417	+1.13(+3.33%)
Nov 09, 2020	34.10	34.91	33.31	33.96	267,303	+2.89(+9.30%)
Nov 06, 2020	31.46	31.46	30.80	31.07	153,966	-0.10(-0.31%)
Nov 05, 2020	30.86	31.50	30.45	31.17	148,823	+0.49(+1.58%)
Nov 04, 2020	31.80	32.20	30.53	30.68	241,800	-1.70(-5.24%)
Nov 03, 2020	31.41	32.70	30.72	32.38	444,312	+1.73(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.