Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.33	34.49	33.63	33.76	256,696	-0.57(-1.67%)
Jan 30, 2018	34.00	34.00	34.00	34.33	388,707	+0.20(+0.60%)
Jan 29, 2018	34.90	35.02	34.12	34.12	231,453	-0.86(-2.45%)
Jan 26, 2018	35.51	35.59	34.98	34.98	132,106	-0.41(-1.15%)
Jan 25, 2018	35.35	35.39	34.94	35.39	151,976	+0.16(+0.46%)
Jan 24, 2018	35.96	35.96	35.23	35.23	169,332	-0.53(-1.49%)
Jan 23, 2018	35.80	35.96	35.51	35.76	216,459	-0.08(-0.23%)
Jan 22, 2018	36.70	36.70	35.76	35.84	156,502	-0.69(-1.90%)
Jan 19, 2018	35.84	36.53	35.84	36.53	151,547	+0.49(+1.36%)
Jan 18, 2018	36.21	36.27	35.80	36.04	144,437	-0.08(-0.23%)
Jan 17, 2018	35.63	36.29	35.39	36.13	204,014	+0.57(+1.61%)
Jan 16, 2018	36.17	36.29	35.51	35.55	182,012	-0.45(-1.25%)
Jan 12, 2018		36.00	36.00	36.00	0	-0.08(-0.23%)
Jan 11, 2018	35.80	36.25	35.80	36.08	157,549	+0.33(+0.91%)
Jan 10, 2018	35.80	36.13	35.76	35.76	81,488	-0.04(-0.11%)
Jan 09, 2018	35.63	36.41	35.63	35.80	249,296	+0.20(+0.57%)
Jan 08, 2018	35.55	35.76	35.19	35.59	196,398	+0.04(+0.12%)
Jan 05, 2018	35.63	35.63	35.35	35.55	115,661	-0.04(-0.11%)
Jan 04, 2018	35.27	35.72	35.14	35.59	145,736	+0.41(+1.16%)
Jan 03, 2018	35.59	35.80	35.19	35.19	101,685	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.