Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.54	33.82	32.62	32.70	571,000	+0.76(+2.37%)
Oct 30, 2018	31.61	32.15	31.39	31.95	160,071	+0.36(+1.13%)
Oct 29, 2018	32.10	32.60	31.29	31.59	206,171	-0.07(-0.21%)
Oct 26, 2018	31.82	32.29	31.11	31.65	177,879	-0.52(-1.60%)
Oct 25, 2018	31.55	32.38	31.33	32.17	180,070	+0.73(+2.33%)
Oct 24, 2018	32.32	32.82	31.38	31.44	256,505	-1.04(-3.20%)
Oct 23, 2018	32.31	32.85	32.23	32.48	201,054	-0.43(-1.32%)
Oct 22, 2018	33.00	33.69	32.86	32.91	278,314	-0.21(-0.63%)
Oct 19, 2018	32.50	33.47	31.95	33.12	258,591	+0.07(+0.23%)
Oct 18, 2018	33.66	33.96	32.91	33.05	124,624	-0.73(-2.17%)
Oct 17, 2018	33.69	34.03	33.40	33.78	93,028	-0.05(-0.15%)
Oct 16, 2018	33.25	33.89	32.77	33.83	74,654	+0.83(+2.52%)
Oct 15, 2018	33.00	33.48	32.94	33.00	104,284	-0.12(-0.35%)
Oct 12, 2018	34.12	34.12	32.52	33.11	353,116	-0.68(-2.02%)
Oct 11, 2018	35.15	35.38	33.78	33.79	164,757	-1.58(-4.47%)
Oct 10, 2018	36.50	36.69	35.27	35.38	222,115	-1.20(-3.28%)
Oct 09, 2018	36.31	36.77	35.33	36.58	167,951	+0.07(+0.18%)
Oct 08, 2018	36.13	36.83	36.13	36.51	80,146	+0.26(+0.71%)
Oct 05, 2018	36.44	36.78	36.03	36.25	190,370	-0.18(-0.50%)
Oct 04, 2018	36.33	37.03	35.97	36.43	131,335	+0.04(+0.11%)
Oct 03, 2018	36.11	36.64	35.96	36.39	189,428	+0.32(+0.90%)
Oct 02, 2018	36.17	36.51	36.04	36.07	270,673	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.